2014-11-26 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	한국유리	26,450	2,500	+10.44%	9,623	54	-250	-295	80.57	-9.50	574.0
2	한샘	119,000	10,000	+9.17%	124,795	44,398	798	614	23.22	45.65	1,248.5
3	메리츠종금증권	4,275	345	+8.78%	4,230,930	2,388,698	682	516	13.76	25.60	134.0
4	성문전자	1,450	115	+8.61%	424,828	93,096	-35	-45	0.41	-4.69	333.1
5	일진다이아	7,350	550	+8.09%	302,000	104,175	69	33	3.97	24.92	691.0
6	삼성전기	60,000	4,400	+7.91%	1,616,022	352,102	4,640	3,457	18.22	14.10	815.7
7	화승알앤에이	30,400	2,050	+7.23%	32,802	35,989	732	-347	8.90	-5.78	528.9
8	신세계푸드	113,000	7,500	+7.11%	30,630	16,694	227	193	7.96	20.07	1,188.9
9	우리들휴브레인	4,450	275	+6.59%	955,995	2,008,520	-47	-46	1.28	-7.79	-57.5
10	제일기획	19,200	1,100	+6.08%	1,747,046	1,381,602	1,300	1,023	27.46	22.40	3,763.5
11	성문전자우	2,045	115	+5.96%	1,810	7	N/A	N/A	0.00	-6.62	N/A
12	대원제약	15,200	850	+5.92%	102,324	114,406	155	122	18.49	20.19	1,479.9
13	현대산업	36,200	1,950	+5.69%	355,107	337,749	-1,479	-2,012	49.42	-13.08	488.2
14	진양홀딩스	4,390	235	+5.66%	528,456	398,295	223	244	4.76	13.98	950.7
15	LS네트웍스전환상환2우B	4,880	255	+5.51%	0	2,216	N/A	N/A	0.16	-18.88	N/A
16	쿠쿠전자	208,500	10,500	+5.30%	59,191	42,560	692	574	7.52	35.59	8,941.7
17	베이직하우스	14,900	750	+5.30%	305,186	264,108	524	366	27.85	9.43	2,193.5
18	쌍용차	9,200	460	+5.26%	1,190,918	505,384	-89	-24	75.68	-511.11	24.9
19	국동	9,480	460	+5.10%	45,031	61,901	55	40	0.91	10.41	-20.5
20	케이씨텍	8,040	380	+4.96%	249,889	63,494	309	262	15.85	10.33	1,256.5
21	웅진에너지	1,595	75	+4.93%	1,102,867	356,923	-312	-513	3.15	-2.07	173.2
22	현대엘리베이	63,900	3,000	+4.93%	306,321	261,886	986	-3,427	26.92	-2.72	120.4
23	한진칼	27,450	1,250	+4.77%	1,248,633	984,518	290	162	12.50	43.03	719.9
24	사조씨푸드	6,810	300	+4.61%	253,866	213,336	95	51	1.74	22.85	855.8
25	한미사이언스	15,900	700	+4.61%	69,433	29,831	68	96	2.02	90.34	1,473.0
26	동양우	3,090	135	+4.57%	1,344	5,961	N/A	N/A	0.93	-0.13	N/A
27	송원산업	7,790	340	+4.56%	277,922	324,883	440	229	13.94	7.79	2,483.1
28	아세아시멘트	98,800	4,300	+4.55%	8,735	8,035	167	110	2.22	7.44	3,137.9
29	신풍제약	4,170	180	+4.51%	133,435	40,395	248	55	2.41	35.04	836.6
30	한진중공업	4,995	215	+4.50%	2,248,548	1,226,168	-696	-1,902	4.08	-1.91	358.8
31	코웨이	88,300	3,800	+4.50%	182,961	121,338	3,390	2,451	55.02	27.78	2,445.1
32	메리츠금융지주	9,440	400	+4.42%	158,777	76,423	2,027	1,551	3.28	15.66	3,684.3
33	영원무역	54,500	2,300	+4.41%	137,542	321,346	1,608	1,219	27.03	21.69	4,029.8
34	한일시멘트	131,500	5,500	+4.37%	8,300	113,303	1,395	831	10.53	12.41	3,324.2
35	신성솔라에너지	1,105	45	+4.25%	460,081	248,176	-117	-266	2.46	-2.38	66.8
36	유진투자증권	2,090	85	+4.24%	867,110	344,168	144	101	7.09	13.57	41.4
37	동성제약	4,995	200	+4.17%	3,295,611	314,142	-20	-20	3.78	-54.29	201.3
38	노루페인트	7,380	290	+4.09%	170,135	47,775	210	118	2.85	12.79	2,165.9
39	SK가스	117,500	4,500	+3.98%	99,593	47,951	1,235	1,025	10.03	9.99	2,366.7
40	녹십자홀딩스1우	14,700	550	+3.89%	52	0	N/A	N/A	6.29	16.72	N/A
41	삼성SDI	135,000	5,000	+3.85%	354,792	329,476	-274	1,479	27.46	48.77	2,617.1
42	아모레G우	489,500	18,000	+3.82%	905	422	N/A	N/A	34.70	26.70	N/A
43	삼성전자우	954,000	35,000	+3.81%	21,907	77,732	N/A	N/A	81.15	5.44	N/A
44	동양	939	34	+3.76%	1,632,851	2,842,027	-141	-6,703	2.00	-0.04	-427.4
45	종근당홀딩스	69,500	2,500	+3.73%	30,360	20,863	824	4,236	21.35	1.94	8,478.7
46	아모레G	1,154,000	41,000	+3.68%	11,989	14,512	4,698	3,550	16.57	62.94	5,015.2
47	코리안리	11,300	400	+3.67%	236,051	180,989	1,646	1,239	41.46	10.98	2,416.6
48	롯데푸드	680,000	24,000	+3.66%	6,075	4,150	738	1,139	9.60	8.17	10,445.2
49	수산중공업	1,460	50	+3.55%	268,003	85,847	46	40	0.97	18.96	220.2
50	태평양물산	5,580	190	+3.53%	300,719	188,834	219	32	0.27	72.47	774.3
51	녹십자홀딩스	20,900	700	+3.47%	78,926	57,712	949	808	4.25	23.78	2,285.4
52	KR모터스	926	31	+3.46%	856,268	277,344	-35	-66	16.14	-17.81	8.7
53	아모레퍼시픽	2,410,000	80,000	+3.43%	17,891	36,594	3,698	2,674	28.88	62.07	7,348.2
54	노루홀딩스2우B	22,750	750	+3.41%	15	65	N/A	N/A	1.00	11.78	N/A
55	한전KPS	90,700	2,900	+3.30%	230,821	1,877,508	1,840	1,520	25.11	26.84	6,813.1
56	로엔케이	1,755	55	+3.24%	571,864	310,999	-69	-71	0.10	-12.19	-23.0
57	한솔아트원제지2우B	3,920	120	+3.16%	340	349	N/A	N/A	0.01	280.00	N/A
58	삼화페인트	11,600	350	+3.11%	56,162	46,866	435	292	14.61	8.92	2,164.4
59	동성홀딩스	7,350	220	+3.09%	167,727	70,569	439	180	6.85	334.09	463.5
60	S&T홀딩스	20,150	600	+3.07%	5,983	10,051	848	538	7.99	13.20	6,794.2
61	신한	3,970	115	+2.98%	42,679	33,233	-49	-97	2.60	-2.87	136.4
62	보락	3,110	90	+2.98%	106,354	286,954	8	7	0.07	51.83	228.7
63	현대에이치씨엔	4,500	130	+2.97%	60,927	59,172	552	547	35.34	9.43	894.7
64	신세계 I&C	97,300	2,800	+2.96%	5,769	2,822	176	128	9.50	13.07	1,667.7
65	휘닉스홀딩스	8,030	230	+2.95%	2,269,666	2,413,905	-31	-29	0.39	-30.30	147.0
66	모나미	3,520	100	+2.92%	528,038	457,103	-12	-48	3.21	-9.51	277.6
67	삼성전기우	28,300	800	+2.91%	16,762	1,568	N/A	N/A	5.19	6.65	N/A
68	KC코트렐	7,070	200	+2.91%	78,203	38,396	7	38	1.60	18.56	1,340.6
69	만호제강	17,750	500	+2.90%	7,868	3,821	41	53	2.01	13.97	5,517.7
70	삼환까뮤	6,790	190	+2.88%	15,532	2,081	-11	-120	0.08	-2.54	32.0
71	모나리자	2,870	80	+2.87%	490,970	197,195	86	59	2.28	17.72	147.9
72	팜스코	14,400	400	+2.86%	92,371	109,986	52	90	0.68	54.75	1,234.2
73	현대리바트	32,650	900	+2.83%	354,298	224,155	128	73	2.46	77.55	1,036.3
74	코오롱글로벌우	6,700	180	+2.76%	10	510	N/A	N/A	0.93	-1.57	N/A
75	유안타증권우	2,435	65	+2.74%	183,180	130,814	N/A	N/A	0.88	-0.87	N/A
76	LG화학우	168,500	4,500	+2.74%	24,293	26,574	N/A	N/A	52.25	9.84	N/A
77	이화산업	15,200	400	+2.70%	1,868	788	-15	-29	0.07	-12.60	636.6
78	유안타증권	4,180	110	+2.70%	7,457,701	7,539,375	-2,070	-3,873	58.06	-1.49	38.6
79	한솔테크닉스	13,400	350	+2.68%	248,710	244,607	-88	-251	3.43	-9.17	148.5
80	아모레퍼시픽우	1,123,000	29,000	+2.65%	894	1,078	N/A	N/A	50.94	28.92	N/A
81	AJ렌터카	17,450	450	+2.65%	98,134	53,182	445	180	10.05	21.46	1,882.8
82	환인제약	23,200	600	+2.65%	31,120	125,715	201	146	21.75	29.59	1,785.8
83	LG하우시스	157,000	4,000	+2.61%	90,171	70,603	1,146	723	20.78	21.44	1,510.5
84	농심홀딩스	119,000	3,000	+2.59%	2,474	1,118	527	489	5.71	11.32	3,036.5
85	하이골드8호	3,780	95	+2.58%	157	13,985	41	39	0.00	14.43	-7.4
86	경방	181,500	4,500	+2.54%	1,694	2,935	360	146	1.50	34.10	5,025.9
87	부산주공	1,840	45	+2.51%	8,179	14,774	-3	-43	0.31	-5.63	515.8
88	유니켐	613	15	+2.51%	82,130	100,334	-170	-159	0.31	-0.54	-123.6
89	보해양조	1,235	30	+2.49%	1,281,694	439,122	87	24	4.44	24.70	123.8
90	코스모신소재	3,335	80	+2.46%	36,876	16,184	-33	-86	0.36	-5.56	19.9
91	성신양회2우B	7,970	190	+2.44%	3	24	N/A	N/A	0.00	47.44	N/A
92	태양금속	10,650	250	+2.40%	4,337	2,444	147	15	0.28	28.78	353.7
93	에리트베이직	2,425	55	+2.32%	1,374,755	1,922,990	49	24	0.00	11.28	830.1
94	삼환기업	2,000	45	+2.30%	464,920	681,261	-676	-2,797	6.55	-0.08	-95.7
95	흥아해운	2,010	45	+2.29%	1,702,713	1,361,978	193	182	33.23	8.63	276.6
96	대교우B	4,480	100	+2.28%	1,869	3,473	N/A	N/A	25.87	13.22	N/A
97	한국제지	29,300	650	+2.27%	1,083	1,156	76	84	5.18	15.53	1,836.2
98	일동제약	16,000	350	+2.24%	36,284	46,960	238	67	12.90	61.78	1,205.6
99	일진홀딩스	6,420	140	+2.23%	242,587	324,488	245	63	4.14	114.64	472.2
100	E1	75,400	1,600	+2.17%	2,746	7,856	1,089	338	4.60	13.85	3,240.4