2014-11-21 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	에스아이리소스	763	98	+14.74%	4,058,248	720,533	24	2	56.20	254.33	-1.8
2	베리타스	1,455	180	+14.12%	732,981	116,224	-114	-147	0.00	-0.84	-101.8
3	게임빌	142,800	16,700	+13.24%	882,057	731,248	121	140	6.92	61.50	5,038.6
4	디지틀조선	4,705	515	+12.29%	6,392,465	2,225,978	41	42	1.64	41.27	205.5
5	상보	7,250	720	+11.03%	149,853	24,806	93	88	0.82	11.75	920.4
6	조이맥스	25,250	2,350	+10.26%	293,941	70,262	181	146	1.82	24.90	2,975.0
7	크로바하이텍	3,435	315	+10.10%	2,416,219	155,111	-56	-21	0.42	-20.82	519.3
8	유진로봇	4,915	420	+9.34%	1,397,984	615,931	-25	-34	9.98	-27.31	62.0
9	에너지솔루션	1,530	130	+9.29%	1,888,557	1,010,023	-32	-41	0.36	-3.39	63.7
10	리켐	3,815	315	+9.00%	98,794	20,268	-19	-19	0.00	-12.27	1,411.3
11	크리스탈	11,600	950	+8.92%	144,066	42,569	-60	-114	1.80	-18.47	184.2
12	켐트로닉스	10,150	830	+8.91%	697,663	61,873	233	209	5.88	4.29	2,264.4
13	에스맥	4,280	345	+8.77%	919,696	192,462	477	276	1.47	2.81	1,449.5
14	이지웰페어	8,420	650	+8.37%	231,929	286,236	47	37	6.95	20.19	376.8
15	우성I&C	1,370	105	+8.30%	157,240	139,802	11	12	0.46	19.86	158.9
16	테크윙	8,870	650	+7.91%	628,559	156,874	95	89	4.94	16.40	749.5
17	태양기전	4,010	290	+7.80%	1,110,737	993,150	-42	-21	0.94	-14.02	1,221.4
18	동신건설	4,995	360	+7.77%	23,069	18,872	87	80	1.11	5.24	1,550.8
19	미래나노텍	5,340	375	+7.55%	416,418	476,396	-92	-54	8.47	-47.68	1,618.9
20	아이씨디	6,440	450	+7.51%	333,888	76,409	91	72	9.35	14.19	1,240.1
21	비에스이	5,570	380	+7.32%	8,979	793	1	-30	0.60	-15.91	1,385.1
22	코오롱생명과학	51,200	3,400	+7.11%	116,581	13,003	183	172	4.07	18.57	4,592.9
23	코이즈	3,410	220	+6.90%	109,059	58,739	-1	-7	1.19	-31.87	876.6
24	컴투스	142,600	9,100	+6.82%	1,464,912	893,382	77	193	7.48	73.58	2,079.4
25	이지바이오	5,260	325	+6.59%	1,209,830	806,998	393	108	11.61	20.00	782.3
26	하이비젼시스템	8,600	530	+6.57%	1,428,532	603,264	109	109	1.73	10.98	863.8
27	금성테크	644	39	+6.45%	386,499	169,816	-32	-61	0.13	-2.31	32.0
28	대동스틸	3,390	205	+6.44%	196,617	67,803	22	6	3.68	59.47	1,043.6
29	유비벨록스	11,900	700	+6.25%	129,080	86,733	41	-11	0.32	-62.30	2,181.3
30	갤럭시아컴즈	2,390	140	+6.22%	625,482	351,562	-27	-138	0.26	-5.98	186.6
31	누리플랜	4,675	270	+6.13%	53,363	39,182	-38	-32	0.00	-6.36	1,045.8
32	윈포넷	7,020	400	+6.04%	81,004	64,191	37	33	0.18	13.79	1,097.9
33	웰메이드	3,365	190	+5.98%	952,318	583,829	-20	-55	0.29	-5.30	69.7
34	초록뱀	2,530	140	+5.86%	1,861,950	0	-19	-24	15.55	-27.50	79.9
35	케이엘티	525	29	+5.85%	2,044,174	1,120,983	-11	-73	0.46	-0.57	-31.6
36	씨씨에스	537	29	+5.71%	6,064,502	3,883,050	-21	-33	0.25	-13.10	3.0
37	세진전자	666	36	+5.71%	171,193	337,022	-89	-216	0.73	-0.52	469.5
38	에이티세미콘	1,300	70	+5.69%	1,427,283	1,734,203	-16	-134	0.52	-4.50	230.5
39	큐브스	2,325	125	+5.68%	56,997	107,258	-36	-56	0.05	-4.94	4.9
40	셀루메드	3,200	170	+5.61%	499,893	482,898	9	-20	0.41	-44.44	-0.8
41	파트론	10,500	550	+5.53%	2,671,178	3,205,202	1,349	1,104	23.89	5.37	975.7
42	젬백스	18,150	950	+5.52%	258,742	244,898	-106	-33	3.90	363.00	234.9
43	동양이엔피	9,960	520	+5.51%	68,869	13,719	315	271	13.15	2.89	3,815.5
44	옴니텔	2,980	155	+5.49%	356,557	222,982	-36	-48	0.61	-8.59	60.2
45	한솔신텍	2,600	135	+5.48%	338,828	218,186	-53	-143	0.43	-3.38	536.4
46	씨앤비텍	3,890	200	+5.42%	5,185	20,838	-93	-100	2.09	-4.09	1,113.1
47	아큐픽스	1,480	75	+5.34%	740,155	743,916	-59	-178	1.33	-1.75	138.7
48	좋은사람들	1,495	75	+5.28%	309,463	166,182	7	8	1.86	45.30	558.9
49	뉴프라이드	739	37	+5.27%	538,121	356,564	-28	-126	46.23	-1.23	-1,086.8
50	울트라건설	2,000	100	+5.26%	695,252	774,664	178	58	52.97	2.59	89.0
51	아이원스	13,000	650	+5.26%	168,635	81,132	93	68	1.97	17.47	834.7
52	이원컴포텍	2,000	100	+5.26%	806	1,843	-32	-28	0.05	-7.43	104.4
53	파이오링크	8,420	420	+5.25%	39,216	13,454	43	43	0.74	8.51	1,136.2
54	원익QnC	11,050	550	+5.24%	91,027	38,983	122	73	3.50	21.09	1,134.4
55	네이블	6,100	300	+5.17%	130,767	30,311	0	12	7.43	24.90	924.8
56	세코닉스	16,350	800	+5.14%	38,438	38,176	257	204	9.44	5.93	2,792.9
57	에이스하이텍	739	36	+5.12%	1,234,137	1,175,267	-9	-49	1.55	-3.60	97.6
58	유진테크	15,450	750	+5.10%	147,155	69,548	305	379	22.74	8.76	1,441.3
59	손오공	2,920	140	+5.04%	461,169	153,717	-88	-101	0.72	-6.06	115.9
60	디스플레이텍	4,505	215	+5.01%	208,477	56,256	337	266	2.13	3.00	1,255.0
61	파인테크닉스	2,520	120	+5.00%	319,579	98,532	-107	-237	0.44	-2.90	401.0
62	엘엠에스	21,100	1,000	+4.98%	297,707	163,557	169	155	0.60	11.88	2,178.7
63	넥센테크	3,330	155	+4.88%	171,907	62,992	20	20	0.27	23.79	406.8
64	와이즈파워	177	8	+4.73%	9,198,529	8,685,465	-40	-88	0.00	-1.37	115.5
65	MPK	3,230	145	+4.70%	2,181,745	1,016,374	32	29	0.83	62.12	576.8
66	로엔	41,500	1,850	+4.67%	222,960	267,330	373	341	68.89	30.76	1,144.4
67	빛샘전자	4,050	180	+4.65%	62,532	24,174	15	13	0.80	15.11	1,308.0
68	인바디	30,650	1,350	+4.61%	586,817	490,001	65	62	10.09	67.66	659.3
69	웹젠	13,650	600	+4.60%	779,645	605,891	28	18	1.59	262.50	859.9
70	경봉	2,840	125	+4.60%	215,840	168,691	2	4	1.94	97.93	208.2
71	현대정보기술	1,715	75	+4.57%	130,042	400,074	-152	-184	0.43	-4.70	-31.5
72	지어소프트	747	32	+4.48%	45,787	13,545	-60	-55	0.32	-1.75	153.0
73	AP시스템	6,540	280	+4.47%	268,498	109,721	160	152	2.40	9.70	933.9
74	비에이치	6,550	280	+4.47%	201,985	39,429	314	221	2.50	4.55	1,179.6
75	이트론	585	25	+4.46%	4,608,680	4,663,748	17	16	0.34	7.60	361.2
76	대성창투	1,890	80	+4.42%	6,003,587	12,160,241	-9	-6	0.05	-118.12	123.1
77	휴비츠	15,600	650	+4.35%	284,705	286,387	56	3	20.47	-624.00	1,053.0
78	청담러닝	12,000	500	+4.35%	79,671	10,714	159	91	5.49	9.02	2,654.0
79	에이티테크놀러지	1,085	45	+4.33%	704,566	219,790	-116	-259	0.06	-0.86	326.0
80	토탈소프트	1,815	75	+4.31%	242,940	320,982	-24	-39	0.94	-4.02	16.7
81	제이브이엠	58,300	2,400	+4.29%	12,843	6,923	182	150	10.07	24.56	2,858.6
82	오르비텍	2,450	100	+4.26%	130,318	385,338	-53	-92	0.16	-2.14	423.6
83	피에스케이	13,450	550	+4.26%	97,175	112,224	210	169	2.90	15.88	1,456.9
84	토비스	17,200	700	+4.24%	800,096	188,981	162	104	20.04	25.79	926.2
85	인트로메딕	14,800	600	+4.23%	133,994	92,568	23	24	2.82	38.54	396.4
86	세진티에스	2,145	85	+4.13%	14,270	212	-49	-51	0.00	-4.17	1,061.6
87	위즈정보기술	737	29	+4.10%	122,578	64,064	-2	-16	0.06	-12.71	161.0
88	멜파스	5,350	210	+4.09%	241,408	70,350	32	-161	3.96	-5.98	1,578.4
89	아이엠	2,705	105	+4.04%	166,850	281,521	46	-68	4.46	-7.51	587.3
90	GT&T	838	32	+3.97%	141,021	254,084	-10	-20	1.88	-3.43	54.6
91	모두투어	23,700	900	+3.95%	181,125	109,975	158	153	22.45	18.54	1,554.6
92	메디아나	8,420	320	+3.95%	63,995	46,728	37	32	0.12	15.06	437.4
93	흥구석유	2,375	90	+3.94%	152,182	90,474	-2	7	1.59	48.47	4,260.2
94	플레이텍	3,300	125	+3.94%	343,362	282,834	-65	-116	0.00	-0.96	-34.6
95	삼화네트웍스	1,980	75	+3.94%	4,641,140	6,266,159	29	34	4.56	22.76	321.5
96	동부라이텍	1,330	50	+3.91%	77,624	37,610	54	29	0.24	11.77	311.1
97	디오텍	3,730	140	+3.90%	660,043	832,456	65	64	0.58	11.04	466.6
98	솔루에타	8,260	310	+3.90%	250,923	257,769	225	174	2.22	3.35	2,318.4
99	솔고바이오	800	30	+3.90%	5,305,684	1,099,437	-51	-58	1.82	-9.88	2.8
100	에프알텍	2,565	95	+3.85%	92,987	92,140	93	81	0.00	3.59	1,262.6