2014-11-18 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	월덱스	1,740	215	+14.10%	2,774,453	1,115,703	-51	-84	0.28	-1.97	1,158.6
2	디오텍	3,575	375	+11.72%	1,270,349	171,655	65	64	0.46	10.58	466.6
3	대성엘텍	709	72	+11.30%	105,092	38,950	-22	-240	3.95	-1.64	-25.7
4	케이엘넷	2,280	210	+10.14%	6,826,653	956,722	9	14	0.17	40.00	129.7
5	CJ오쇼핑	262,300	23,600	+9.89%	83,516	23,061	2,582	1,665	23.51	12.07	2,400.4
6	스틸플라워	7,010	630	+9.87%	494,068	310,025	-85	-118	0.00	-9.19	1,436.1
7	코콤	4,650	400	+9.41%	1,150,949	64,968	50	30	0.76	25.41	762.3
8	인터플렉스	12,100	950	+8.52%	465,609	132,604	1	-7	3.88	-242.00	4,405.6
9	새로닉스	3,370	255	+8.19%	162,752	17,641	42	-9	0.10	-33.04	624.3
10	영우디에스피	6,160	460	+8.07%	131,682	59,109	89	102	0.15	2.55	580.2
11	링네트	4,320	320	+8.00%	1,817,132	541,729	57	56	2.75	10.33	443.1
12	테고사이언스	37,200	2,750	+7.98%	221,267	377,303	18	16	5.54	70.19	834.8
13	톱텍	13,000	950	+7.88%	207,005	17,158	195	110	0.77	19.43	1,292.1
14	에스엠	31,650	2,300	+7.84%	1,016,268	243,495	405	180	11.05	34.67	2,162.5
15	모다정보통신	4,440	320	+7.77%	840,156	132,509	9	7	3.14	60.82	339.9
16	한일화학	9,950	700	+7.57%	20,091	3,027	18	3	7.52	127.56	4,529.5
17	자연과환경	1,505	105	+7.50%	2,012,255	239,608	-28	-69	0.17	-1.98	-0.6
18	아이씨케이	4,635	320	+7.42%	313,290	384,848	4	5	0.00	128.75	387.8
19	이스트아시아홀딩스	1,465	100	+7.33%	248,241	837,107	221	187	54.58	2.39	3,235.6
20	비아이이엠티	1,185	80	+7.24%	2,206,497	1,256,174	3	-265	1.58	-0.76	67.9
21	고영	37,500	2,500	+7.14%	189,258	87,831	168	139	40.60	36.20	2,052.5
22	삼천당제약	10,650	700	+7.04%	783,853	718,484	159	76	6.11	24.43	848.9
23	알에프텍	7,690	500	+6.95%	534,558	462,111	73	36	2.30	18.53	1,648.0
24	아이원스	12,500	800	+6.84%	223,859	191,134	93	68	2.09	16.80	834.7
25	키이스트	2,745	175	+6.81%	3,553,801	1,532,944	-56	-66	9.85	-70.38	201.3
26	테스나	15,050	950	+6.74%	130,033	104,571	160	109	3.13	8.66	1,648.9
27	케이피엠테크	2,380	150	+6.73%	40,850	24,552	-82	-135	0.23	-0.84	-371.2
28	에이티테크놀러지	995	62	+6.65%	270,271	493,784	-116	-259	0.07	-0.79	326.0
29	CJ E&M	36,200	2,250	+6.63%	638,901	297,579	585	9	11.43	272.18	552.2
30	바텍	27,700	1,700	+6.54%	190,355	270,777	153	141	5.01	72.51	1,043.9
31	효성오앤비	27,850	1,700	+6.50%	57,256	101,351	72	68	6.13	23.80	1,643.9
32	로엔	40,250	2,450	+6.48%	67,528	48,147	373	341	69.10	29.84	1,144.4
33	오픈베이스	1,480	85	+6.09%	1,342,607	170,226	19	32	0.70	13.83	194.6
34	바이오랜드	21,850	1,250	+6.07%	281,002	275,933	132	97	5.80	33.67	1,333.8
35	세운메디칼	6,320	360	+6.04%	1,354,946	1,949,514	106	87	3.22	32.58	1,239.4
36	알톤스포츠	10,550	600	+6.03%	130,707	193,100	34	26	4.80	44.33	785.1
37	인바디	28,300	1,600	+5.99%	577,161	596,680	65	62	10.64	62.47	659.3
38	와이지엔터테인먼트	44,700	2,500	+5.92%	693,664	132,773	222	151	6.83	40.05	1,951.2
39	도이치모터스	4,300	240	+5.91%	258,834	75,997	26	-13	1.01	-89.58	448.8
40	케이엠더블유	13,900	750	+5.70%	118,658	141,432	435	399	0.80	5.71	1,146.6
41	네패스	7,120	380	+5.64%	829,705	291,791	-9	-458	3.92	-4.65	1,103.0
42	교보위드스팩	2,555	135	+5.58%	148,984	330,686	N/A	N/A	0.57	N/A	N/A
43	에스텍파마	5,790	290	+5.27%	142,578	69,553	66	37	1.00	16.26	1,172.1
44	바이넥스	9,790	490	+5.27%	670,803	1,193,434	-41	-26	14.59	-97.90	670.5
45	유진테크	15,050	750	+5.24%	116,955	134,616	305	379	22.76	8.53	1,441.3
46	우양에이치씨	3,630	180	+5.22%	312,903	270,499	217	115	0.27	5.65	1,223.4
47	코스온	12,200	600	+5.17%	721,735	357,393	-4	-27	1.36	-61.62	46.7
48	대한약품	20,550	1,000	+5.12%	29,393	21,874	126	78	4.30	15.87	1,755.4
49	에스아이리소스	640	31	+5.09%	1,454,525	419,709	24	2	56.29	213.33	-1.8
50	아모텍	10,450	500	+5.03%	167,422	275,438	224	112	1.78	9.10	2,230.8
51	대한뉴팜	18,800	900	+5.03%	1,364,430	1,347,409	60	-20	0.40	-133.33	879.9
52	토비스	16,700	800	+5.03%	444,347	498,582	162	104	19.50	25.04	926.2
53	GS홈쇼핑	210,000	10,000	+5.00%	70,247	23,394	1,537	1,218	34.85	11.29	2,371.8
54	대동	4,490	210	+4.91%	77,622	190,917	322	213	22.43	9.16	784.1
55	르네코	723	33	+4.78%	1,131,143	3,238,672	-69	7	2.65	18.54	46.3
56	기가레인	12,050	550	+4.78%	1,704,916	949,529	129	108	1.37	13.30	682.2
57	원풍물산	2,410	110	+4.78%	673,197	1,352,762	20	-2	4.13	1,205.00	9.3
58	어보브반도체	5,850	260	+4.65%	190,782	89,019	93	89	0.81	11.52	638.5
59	포인트아이	3,400	150	+4.62%	108,398	26,226	-6	-14	0.14	-16.75	418.2
60	SM C&C	3,060	135	+4.62%	570,974	488,880	-2	-10	0.92	-218.57	70.0
61	비츠로시스	1,380	60	+4.55%	2,258,798	3,746,265	-16	-69	0.91	-6.13	427.6
62	이지바이오	5,090	220	+4.52%	999,514	964,923	393	108	11.42	19.35	782.3
63	아이디에스	515	22	+4.46%	817,870	1,970,660	-121	-201	0.74	-0.48	235.0
64	동화기업	21,250	900	+4.42%	89,129	158,882	-22	-156	29.78	-26.86	8,453.5
65	동방선기	2,025	85	+4.38%	39,175	141,716	-80	-79	0.82	-2.13	530.0
66	하이소닉	3,030	125	+4.30%	34,939	82,248	-47	-57	0.27	-5.67	438.7
67	쎌바이오텍	53,500	2,200	+4.29%	100,636	140,688	94	78	18.05	64.46	929.3
68	로만손	18,250	750	+4.29%	174,637	239,827	101	85	1.20	35.03	649.8
69	가온미디어	9,300	380	+4.26%	166,946	152,757	122	75	3.46	12.81	1,281.9
70	루트로닉	25,900	1,050	+4.23%	153,408	96,267	11	-7	2.56	-528.57	552.9
71	산성앨엔에스	22,800	900	+4.11%	440,048	220,935	22	-22	3.25	-119.37	403.2
72	이루온	3,050	120	+4.10%	544,374	330,872	29	14	1.01	21.94	324.8
73	MPK	3,200	125	+4.07%	3,349,113	1,280,093	32	29	0.81	61.54	576.8
74	네이블	5,650	220	+4.05%	49,621	61,979	0	12	7.09	23.06	924.8
75	데코앤이	1,170	45	+4.00%	1,348,438	673,085	-49	140	0.28	4.16	26.3
76	인터파크	8,940	340	+3.95%	457,429	352,125	477	238	24.51	71.52	1,290.4
77	한국팩키지	987	37	+3.89%	105,977	43,021	-24	-18	6.30	-13.71	199.3
78	유니테스트	7,500	280	+3.88%	1,060,989	765,031	-77	-84	2.62	-14.26	278.7
79	크로바하이텍	3,220	120	+3.87%	298,404	313,750	-56	-21	0.51	-19.52	519.3
80	뷰웍스	31,350	1,150	+3.81%	93,677	145,306	128	94	19.22	33.14	1,133.8
81	파루	4,220	155	+3.81%	2,961,988	992,767	11	-26	0.65	-18.27	420.5
82	시그네틱스	1,365	50	+3.80%	244,609	201,773	112	90	1.78	13.00	303.5
83	오리콤	4,125	150	+3.77%	193,533	551,270	40	30	0.50	14.52	388.3
84	에스에프에이	47,000	1,700	+3.75%	128,598	39,587	646	631	13.03	13.38	5,195.6
85	게임빌	106,800	3,800	+3.69%	294,723	355,196	121	140	7.97	45.99	5,038.6
86	솔브레인	28,150	1,000	+3.68%	92,151	104,011	885	620	28.15	7.32	4,697.7
87	디에이피	4,090	145	+3.68%	60,366	9,330	271	206	0.86	4.51	773.8
88	파수닷컴	9,650	340	+3.65%	39,923	98,146	14	18	3.04	35.48	485.5
89	세진전자	710	25	+3.65%	167,446	192,950	-89	-216	0.78	-0.55	469.5
90	가비아	5,780	200	+3.58%	210,843	91,925	70	95	12.37	12.90	546.6
91	피제이메탈	2,040	70	+3.55%	945,585	1,518,094	38	23	0.15	18.89	138.4
92	푸드웰	2,775	95	+3.54%	16,311	54,058	46	13	0.45	23.72	968.2
93	인터엠	2,340	80	+3.54%	521,181	1,954,919	24	12	1.20	36.00	622.5
94	오디텍	8,220	280	+3.53%	104,390	33,026	127	109	3.47	8.82	1,949.2
95	심텍	10,350	350	+3.50%	607,493	663,142	-334	-276	3.75	-12.06	997.4
96	팜스토리	1,335	45	+3.49%	537,633	1,001,788	161	56	5.79	12.96	194.9
97	NICE평가정보	5,050	170	+3.48%	266,416	202,498	221	155	13.87	19.73	254.5
98	평화정공	19,350	650	+3.48%	43,057	26,183	687	474	14.64	8.58	3,106.5
99	SDN	1,045	35	+3.47%	258,877	122,564	20	-18	0.00	-14.12	359.6
100	ITX시큐리티	2,245	75	+3.46%	230,042	164,098	34	24	3.46	10.90	475.0