2014-11-19 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	완리	2,525	325	+14.77%	8,855,537	1,223,527	422	271	63.21	8.39	2,946.9
2	플레이텍	3,170	345	+12.21%	767,510	1,071,630	-65	-116	0.00	-0.92	-34.6
3	이엠코리아	5,270	520	+10.95%	168,905	27,768	30	23	0.41	64.27	620.7
4	에스앤씨엔진그룹	2,275	215	+10.44%	3,789,091	235,229	492	263	46.67	3.57	4,604.1
5	KJ프리텍	1,990	185	+10.25%	56,898	128,060	2	4	8.80	71.07	250.5
6	에이스테크	3,985	370	+10.24%	1,050,613	87,816	200	104	1.06	8.08	932.2
7	경원산업	2,950	250	+9.26%	478,367	216,216	-7	-16	1.59	-7.62	504.2
8	현대아이비티	3,090	250	+8.80%	1,584,260	228,607	-89	-104	0.25	-7.01	135.2
9	솔브레인이엔지	1,065	86	+8.78%	2,410,811	1,702,158	16	3	0.64	152.14	134.6
10	피엘에이	890	65	+7.88%	191,013	108,858	-24	-32	0.06	-9.37	24.8
11	코리아나	3,670	250	+7.31%	4,520,728	2,130,189	-10	3	0.82	524.29	328.2
12	이건창호	3,240	220	+7.28%	59,987	21,788	37	-24	0.27	-18.95	696.9
13	우양에이치씨	3,890	260	+7.16%	518,386	313,808	217	115	0.26	6.06	1,223.4
14	아이센스	61,200	4,000	+6.99%	83,035	62,595	186	186	41.86	29.38	2,165.3
15	울트라건설	1,930	125	+6.93%	1,528,913	426,647	178	58	52.92	2.50	89.0
16	휴온스	57,400	3,700	+6.89%	135,416	112,592	279	228	3.95	34.43	2,121.9
17	씨케이에이치	3,900	250	+6.85%	5,935,387	9,207,533	917	636	64.50	5.03	8,226.4
18	SBS콘텐츠허브	16,200	1,000	+6.58%	97,445	44,604	282	247	7.75	14.10	1,288.5
19	산성앨엔에스	24,300	1,500	+6.58%	1,034,550	440,434	22	-22	3.77	-127.23	403.2
20	한국토지신탁	3,365	205	+6.49%	1,877,545	1,196,726	677	518	6.96	16.41	54.1
21	메디톡스	243,300	14,700	+6.43%	73,762	60,075	168	143	30.26	96.20	2,433.3
22	삼천리자전거	21,900	1,300	+6.31%	159,599	55,906	86	88	40.28	33.13	1,195.6
23	미래에셋제2호스팩	11,850	700	+6.28%	244,522	230,549	N/A	N/A	0.05	N/A	N/A
24	매일유업	36,650	2,150	+6.23%	273,465	22,763	347	230	2.52	22.64	5,105.4
25	서울반도체	17,900	1,050	+6.23%	1,542,885	508,079	965	426	16.81	28.92	2,121.2
26	아이넷스쿨	2,010	115	+6.07%	341,319	113,449	-11	-14	23.15	-8.34	580.3
27	미디어플렉스	4,565	255	+5.92%	1,212,814	799,028	63	57	0.08	55.00	240.3
28	포인트아이	3,600	200	+5.88%	218,483	108,398	-6	-14	0.15	-17.73	418.2
29	액토즈소프트	28,600	1,550	+5.73%	160,148	77,289	232	151	50.77	20.18	3,264.3
30	파인디앤씨	1,855	100	+5.70%	458,818	155,947	-24	-150	0.92	-1.86	823.6
31	도이치모터스	4,540	240	+5.58%	305,322	258,935	26	-13	1.05	-94.58	448.8
32	코나아이	41,700	2,200	+5.57%	229,479	59,495	257	214	21.60	20.79	2,566.0
33	플레이위드	8,570	450	+5.54%	162,077	315,841	-22	-101	0.00	-1.87	-82.6
34	내츄럴엔도텍	51,700	2,700	+5.51%	165,268	131,797	241	193	20.58	45.23	1,825.9
35	이트론	525	27	+5.42%	1,617,924	1,402,847	17	16	0.56	6.82	361.2
36	판타지오	1,190	60	+5.31%	1,078,350	496,713	-22	-43	1.11	-8.38	13.2
37	컴투스	140,000	7,000	+5.26%	1,194,041	880,975	77	193	7.77	72.24	2,079.4
38	라이온켐텍	25,200	1,250	+5.22%	53,581	66,128	184	146	3.59	14.54	1,369.5
39	케이엠	3,945	195	+5.20%	2,012,428	103,068	35	22	1.73	17.30	1,121.2
40	오리엔탈정공	725	35	+5.07%	78,751	3,518	20	508	0.05	2.35	-35.2
41	디지털대성	5,260	250	+4.99%	1,034,746	483,611	60	47	5.43	24.24	421.8
42	인트로메딕	14,750	700	+4.98%	169,656	99,387	23	24	2.86	38.41	396.4
43	솔브레인	29,550	1,400	+4.97%	111,504	92,153	885	620	27.82	7.69	4,697.7
44	씨티씨바이오	14,800	700	+4.96%	704,446	177,105	21	9	0.86	290.20	933.0
45	아나패스	11,750	550	+4.91%	66,776	71,507	124	28	10.84	43.04	1,814.2
46	인터로조	19,300	900	+4.89%	21,758	16,469	105	90	8.94	22.87	927.6
47	오공	4,150	190	+4.80%	1,156,658	217,078	47	29	1.17	18.36	691.5
48	엠에스씨	40,300	1,800	+4.68%	462	617	57	33	0.00	10.82	807.2
49	진바이오텍	3,060	135	+4.62%	88,470	81,026	2	-8	0.43	98.71	580.5
50	인바디	29,600	1,300	+4.59%	512,561	578,886	65	62	10.93	65.34	659.3
51	에이티테크놀러지	1,040	45	+4.52%	994,003	270,284	-116	-259	0.14	-0.82	326.0
52	울트라건설우	1,055	45	+4.46%	391,028	69,906	N/A	N/A	11.79	1.37	N/A
53	한국경제TV	2,610	110	+4.40%	1,897,483	807,854	21	8	0.47	76.76	496.4
54	피씨디렉트	3,560	150	+4.40%	13,053	3,269	-33	-28	0.06	-6.72	566.0
55	유원컴텍	6,000	250	+4.35%	1,118,149	1,521,489	76	-42	0.38	-9.27	614.8
56	SK컴즈	6,480	270	+4.35%	200,282	208,054	-448	-419	1.05	-6.72	656.8
57	에스넷	4,560	190	+4.35%	4,073,747	3,349,650	56	41	0.59	19.66	784.5
58	ISC	38,500	1,600	+4.34%	100,014	123,076	203	105	10.09	28.62	2,252.7
59	엠케이전자	5,590	230	+4.29%	212,935	181,589	108	461	4.65	6.83	1,064.1
60	슈피겐코리아	70,700	2,900	+4.28%	188,860	286,150	160	120	0.19	25.51	1,276.5
61	신양	930	38	+4.26%	346,819	258,596	-287	-301	0.16	-0.32	114.5
62	아로마소프트	1,485	60	+4.21%	278,839	291,489	11	2	0.13	61.88	60.0
63	창해에탄올	17,750	700	+4.11%	218,536	79,613	87	198	0.69	3.82	3,051.3
64	테스	16,500	650	+4.10%	156,353	214,925	62	50	13.04	31.79	1,246.1
65	마이크로컨텍솔	12,800	500	+4.07%	285,987	480,312	59	54	14.84	19.60	668.7
66	아이씨케이	4,820	185	+3.99%	308,245	313,798	4	5	0.00	133.89	387.8
67	NICE평가정보	5,250	200	+3.96%	248,835	266,419	221	155	14.09	20.51	254.5
68	광림	1,580	60	+3.95%	1,984,391	79,738	33	16	1.10	18.59	237.1
69	쎌바이오텍	55,600	2,100	+3.93%	63,965	100,750	94	78	18.25	66.99	929.3
70	리노공업	36,000	1,350	+3.90%	154,999	406,725	288	262	20.91	20.95	1,732.6
71	모베이스	8,360	310	+3.85%	90,237	53,367	319	243	3.04	3.71	2,334.3
72	유아이디	5,720	210	+3.81%	120,009	44,010	176	141	2.74	4.81	812.0
73	와이지-원	10,100	370	+3.80%	287,290	165,928	224	69	10.84	33.78	1,581.3
74	램테크놀러지	3,840	140	+3.78%	15,534	20,433	35	21	0.23	13.96	479.1
75	디지탈옵틱	8,250	300	+3.77%	54,851	13,242	225	172	3.23	2.62	2,132.6
76	대봉엘에스	11,000	400	+3.77%	236,766	144,888	61	53	1.17	24.44	688.3
77	오스템임플란트	37,450	1,350	+3.74%	226,549	116,930	189	80	27.46	53.58	1,218.6
78	르네코	750	27	+3.73%	2,413,622	1,133,844	-69	7	2.99	19.23	46.3
79	대한과학	5,690	200	+3.64%	78,606	37,839	12	7	2.95	48.63	505.7
80	하이소닉	3,140	110	+3.63%	89,321	34,939	-47	-57	0.30	-5.88	438.7
81	화성	5,500	190	+3.58%	15,991	14,216	60	43	0.29	9.39	1,249.8
82	바이오니아	8,860	300	+3.50%	696,128	183,041	-36	-72	3.54	-15.68	340.7
83	에프티이앤이	1,935	65	+3.48%	71,903	110,066	3	-7	0.65	-113.82	201.9
84	엘오티베큠	4,340	145	+3.46%	56,433	22,394	36	32	0.96	15.34	1,007.1
85	OCI머티리얼즈	51,700	1,700	+3.40%	82,879	62,872	72	4	9.03	1,566.67	5,900.2
86	한국사이버결제	22,850	750	+3.39%	798,928	263,774	84	71	1.64	41.70	495.6
87	웰메이드	3,385	110	+3.36%	446,374	281,806	-20	-55	0.38	-5.33	69.7
88	에너지솔루션	1,415	45	+3.28%	533,044	378,566	-32	-41	0.52	-3.14	63.7
89	우주일렉트로	14,200	450	+3.27%	57,588	112,065	173	137	17.90	10.26	3,297.5
90	네오티스	5,220	160	+3.16%	121,060	31,385	34	24	13.22	21.48	1,268.2
91	미래나노텍	4,580	140	+3.15%	111,274	137,273	-92	-54	8.44	-40.89	1,618.9
92	국보디자인	16,650	500	+3.10%	29,603	67,601	118	109	9.34	11.42	1,675.7
93	조이맥스	23,500	700	+3.07%	93,606	70,872	181	146	1.83	23.18	2,975.0
94	엠게임	5,060	150	+3.05%	554,439	605,294	-146	-682	1.36	-1.03	21.5
95	뷰웍스	32,300	950	+3.03%	161,904	93,698	128	94	19.37	34.14	1,133.8
96	MDS테크	20,400	600	+3.03%	59,549	88,601	91	89	17.79	19.79	1,533.0
97	제닉	22,150	650	+3.02%	159,691	107,558	39	35	0.83	38.52	1,944.1
98	넥슨지티	15,500	450	+2.99%	1,180,611	1,084,961	228	198	2.81	26.68	452.4
99	서울옥션	5,020	145	+2.97%	90,068	68,639	30	21	0.07	39.53	565.0
100	키이스트	2,825	80	+2.91%	4,161,177	3,578,171	-56	-66	10.15	-72.44	201.3