2014-11-25 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	원풍물산	2,555	275	+12.06%	628,594	278,265	20	-2	4.23	1,277.50	9.3
2	SM C&C	3,470	370	+11.94%	8,785,831	212,607	-2	-10	0.68	-247.86	70.0
3	초록뱀	2,700	270	+11.11%	1,026,442	827,190	-19	-24	15.56	-29.35	79.9
4	웰메이드	3,700	335	+9.96%	2,644,027	529,809	-20	-55	0.45	-5.83	69.7
5	인포뱅크	5,810	510	+9.62%	209,515	48,764	-42	-17	0.21	-26.65	1,058.6
6	내츄럴엔도텍	52,900	4,400	+9.07%	317,216	290,861	241	193	20.51	46.28	1,825.9
7	빛샘전자	4,300	335	+8.45%	457,412	32,428	15	13	0.76	16.04	1,308.0
8	한국정밀기계	6,050	470	+8.42%	175,998	19,145	-30	-36	6.78	-13.97	3,443.2
9	넥슨지티	15,100	1,100	+7.86%	2,254,154	1,773,047	228	198	2.69	25.99	452.4
10	동국제약	35,900	2,600	+7.81%	35,329	44,028	245	167	16.83	19.05	622.9
11	제이씨현시스템	4,100	295	+7.75%	10,889,484	6,962,346	23	23	0.00	35.96	508.0
12	동방선기	2,160	155	+7.73%	498,335	63,884	-80	-79	0.91	-2.28	530.0
13	이지웰페어	9,310	650	+7.51%	74,935	77,728	47	37	7.04	22.33	376.8
14	윈하이텍	8,050	560	+7.48%	201,250	58,055	93	71	0.62	5.51	4,616.2
15	블루콤	13,650	950	+7.48%	1,321,838	376,856	136	123	4.55	21.26	2,167.1
16	자연과환경	1,735	115	+7.10%	201,604	236,800	-28	-69	0.23	-2.28	-0.6
17	조이맥스	27,900	1,850	+7.10%	425,247	205,976	181	146	1.92	27.51	2,975.0
18	디에이테크놀로지	6,160	400	+6.94%	1,475,612	753,787	27	21	0.07	12.01	962.6
19	부산방직	39,400	2,550	+6.92%	11,962	950	-8	18	0.45	17.53	854.0
20	파이오링크	9,260	590	+6.81%	78,281	40,203	43	43	0.76	9.35	1,136.2
21	SBS콘텐츠허브	16,750	1,050	+6.69%	135,454	43,693	282	247	7.67	14.58	1,288.5
22	드래곤플라이	9,710	590	+6.47%	721,619	176,776	2	-334	2.81	-4.10	606.7
23	코데즈컴바인	628	38	+6.44%	1,054,032	512,371	-169	-196	0.09	-1.61	22.1
24	영진코퍼레이션	300	18	+6.38%	14,130,485	1,636,198	-48	-70	1.04	-0.69	32.1
25	한국토지신탁	3,255	185	+6.03%	1,673,340	1,890,953	677	518	6.70	15.88	54.1
26	슈프리마	28,300	1,600	+5.99%	114,527	37,438	154	124	37.96	33.73	1,697.6
27	CS엘쏠라	5,140	290	+5.98%	53,819	21,226	-34	-20	0.96	-20.98	613.2
28	다윈텍	2,510	140	+5.91%	75,636	44,992	-34	-47	2.43	-6.42	794.6
29	제닉	23,650	1,250	+5.58%	420,505	144,789	39	35	0.85	41.13	1,944.1
30	STS반도체	3,250	170	+5.52%	618,269	572,588	-132	-769	20.71	-3.18	591.8
31	파인테크닉스	2,675	140	+5.52%	424,680	108,511	-107	-237	0.43	-3.08	401.0
32	CJ E&M	38,200	2,000	+5.52%	870,391	305,075	585	9	11.39	287.22	552.2
33	리젠	2,110	110	+5.50%	5,243,383	3,511,532	-34	-70	3.98	-3.35	-60.0
34	로만손	17,850	900	+5.31%	192,492	271,972	101	85	1.53	34.26	649.8
35	애강리메텍	2,095	105	+5.28%	52,458	109,675	-13	-92	0.29	-6.63	117.2
36	코프라	10,250	510	+5.24%	115,620	12,687	93	71	1.47	12.52	963.9
37	EMW	2,420	120	+5.22%	73,602	53,880	61	35	0.40	11.92	320.0
38	케이씨피드	1,820	90	+5.20%	52,531	73,137	21	3	13.63	45.50	704.2
39	아바텍	12,400	600	+5.08%	380,588	70,464	184	159	2.74	12.72	1,126.6
40	아미코젠	41,050	1,950	+4.99%	117,622	75,643	88	76	0.87	39.74	1,845.2
41	푸른저축은행	3,610	170	+4.94%	1,218	7,865	30	4	0.49	133.70	985.4
42	다산네트웍스	6,630	310	+4.91%	188,273	149,244	57	32	20.59	89.59	1,241.8
43	넥스트칩	3,040	140	+4.83%	84,679	9,963	-119	-186	8.41	-2.17	627.8
44	비츠로시스	1,330	60	+4.72%	1,341,818	818,884	-16	-69	0.70	-5.91	427.6
45	팬엔터테인먼트	7,170	320	+4.67%	569,616	276,775	-2	-23	1.09	-29.15	659.3
46	솔루에타	8,640	380	+4.60%	382,959	153,387	225	174	2.79	3.51	2,318.4
47	코위버	4,000	175	+4.58%	47,399	10,270	48	63	0.56	6.22	1,298.0
48	현대아이비티	2,900	125	+4.50%	431,988	404,175	-89	-104	0.18	-6.58	135.2
49	쎌바이오텍	58,000	2,500	+4.50%	96,156	57,241	94	78	18.19	69.88	929.3
50	에스앤에스텍	3,495	150	+4.48%	374,148	238,597	-16	-106	0.00	-7.66	542.0
51	세운메디칼	6,550	280	+4.47%	785,926	474,122	106	87	3.11	33.76	1,239.4
52	팜스토리	1,410	60	+4.44%	1,792,631	1,918,252	161	56	5.77	13.69	194.9
53	SK컴즈	6,900	290	+4.39%	1,033,957	183,447	-448	-419	1.12	-7.15	656.8
54	텍셀네트컴	2,145	90	+4.38%	1,238,817	978,000	68	103	1.63	19.15	68.9
55	에스엠	35,350	1,450	+4.28%	8,692,031	665,368	405	180	10.62	38.72	2,162.5
56	나노엔텍	5,860	240	+4.27%	117,104	140,451	-5	-12	0.25	-93.02	136.0
57	지스마트글로벌	4,175	170	+4.24%	186,692	128,226	-35	-52	0.11	-9.32	154.9
58	서울신용평가	628	25	+4.15%	116,512	74,635	8	6	0.19	39.25	-22.4
59	바이오스마트	2,635	105	+4.15%	348,961	172,502	25	33	2.37	8.29	557.0
60	케이엠알앤씨	378	15	+4.13%	494,712	478,828	-55	-156	0.00	-0.26	-55.5
61	세우테크	2,405	95	+4.11%	37,987	22,626	30	37	1.07	6.12	628.4
62	우리이티아이	1,650	65	+4.10%	121,972	104,997	111	-82	1.85	-6.27	850.0
63	잉크테크	11,450	450	+4.09%	177,109	45,443	28	5	0.73	229.00	1,004.3
64	다음카카오	150,300	5,900	+4.09%	2,794,551	648,082	818	661	18.86	30.91	8,179.6
65	GT&T	868	34	+4.08%	198,798	174,287	-10	-20	1.40	-3.56	54.6
66	나노스	8,690	340	+4.07%	45,626	40,750	81	44	0.90	22.17	964.1
67	뷰웍스	32,050	1,250	+4.06%	99,631	136,480	128	94	20.39	33.88	1,133.8
68	조이시티	18,300	700	+3.98%	176,515	95,986	-10	-93	8.18	-22.93	903.6
69	우노앤컴퍼니	3,535	135	+3.97%	12,833	34,407	20	23	15.70	20.32	825.4
70	우진비앤지	2,880	110	+3.97%	41,417	132,110	8	6	1.52	45.71	785.8
71	대봉엘에스	10,600	400	+3.92%	113,901	132,205	61	53	1.03	23.56	688.3
72	신일제약	13,500	500	+3.85%	57,585	118,506	95	73	4.44	14.56	1,500.5
73	리홈쿠첸	10,800	400	+3.85%	905,348	1,039,461	200	180	4.32	21.09	848.7
74	능률교육	4,050	150	+3.85%	16,390	9,312	64	45	0.16	10.47	787.7
75	아모텍	10,800	400	+3.85%	230,357	161,835	224	112	1.74	9.41	2,230.8
76	대원미디어	5,950	220	+3.84%	99,310	68,184	-51	-136	0.63	-3.67	505.3
77	사람인에이치알	10,900	400	+3.81%	39,934	51,932	62	49	10.31	24.01	952.5
78	시노펙스	1,520	55	+3.75%	528,923	175,961	81	35	1.46	17.88	270.8
79	농우바이오	24,950	900	+3.74%	82,921	37,110	119	115	3.13	31.03	2,022.3
80	우리이앤엘	2,100	75	+3.70%	131,870	84,906	-62	-77	0.70	-10.24	498.7
81	레드로버	5,900	210	+3.69%	318,082	229,209	55	22	0.75	62.77	498.8
82	포스코 ICT	5,950	210	+3.66%	1,121,129	480,923	659	225	1.59	33.43	384.4
83	포인트아이	3,420	120	+3.64%	24,375	96,150	-6	-14	0.26	-16.85	418.2
84	삼지전자	2,560	90	+3.64%	194,558	39,395	40	-34	0.57	-9.52	997.7
85	제일바이오	4,045	140	+3.59%	1,092,435	584,047	3	4	0.45	109.32	240.9
86	아로마소프트	1,450	50	+3.57%	54,149	98,307	11	2	0.13	60.42	60.0
87	제이비어뮤즈먼트	6,100	210	+3.57%	1,643,471	1,711,376	-66	-224	18.13	-4.84	23.0
88	교보위드스팩	2,620	90	+3.56%	256,603	55,957	N/A	N/A	0.00	N/A	N/A
89	이너스텍	2,185	75	+3.55%	5,911	8,562	-23	-37	0.00	-2.26	128.7
90	이테크건설	84,600	2,900	+3.55%	8,825	74,539	13	-115	0.62	-8.87	1,018.6
91	모바일리더	9,070	310	+3.54%	29,150	23,415	31	39	2.08	7.71	1,935.3
92	하이소닉	3,100	105	+3.51%	34,344	70,419	-47	-57	0.32	-5.81	438.7
93	삼목강업	2,805	95	+3.51%	25,563	23,811	36	36	0.00	7.77	397.6
94	오디텍	8,320	280	+3.48%	60,815	22,809	127	109	3.47	8.93	1,949.2
95	폴리비전	3,030	100	+3.41%	68,438	52,852	-21	-90	1.69	-4.65	113.2
96	코센	1,370	45	+3.40%	80,540	38,010	18	6	0.30	72.11	21.6
97	손오공	3,205	105	+3.39%	607,538	512,324	-88	-101	0.60	-6.65	115.9
98	이퓨쳐	3,215	105	+3.38%	242,737	82,498	11	8	0.90	19.85	644.6
99	iMBC	4,340	140	+3.33%	253,373	94,318	36	33	1.31	29.93	326.4
100	이디	3,260	105	+3.33%	249,733	233,479	7	3	0.29	191.76	169.4