2014-11-24 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	이스트소프트	16,350	2,050	+14.34%	56,803	3,263	-36	-43	0.62	-20.88	1,102.4
2	뉴프라이드	810	71	+9.61%	486,524	538,123	-28	-126	46.26	-1.35	-1,086.8
3	파나진	4,810	400	+9.07%	99,547	42,365	-36	-48	1.02	-26.14	-36.0
4	트레이스	2,210	160	+7.80%	778,265	159,532	-48	-126	0.22	-3.43	157.5
5	이건창호	3,485	240	+7.40%	700,761	38,263	37	-24	0.24	-20.38	696.9
6	이스트아시아홀딩스	1,910	130	+7.30%	3,218,266	2,417,521	221	187	54.80	3.12	3,235.6
7	스틸앤리소시즈	1,400	95	+7.28%	1,607,389	517,575	14	-34	0.79	-15.38	59.2
8	엑사이엔씨	1,370	90	+7.03%	333,193	94,446	32	-17	0.56	-14.27	222.4
9	리켐	4,075	260	+6.82%	109,597	98,875	-19	-19	0.00	-13.10	1,411.3
10	케이엔더블유	6,950	430	+6.60%	42,330	73,640	1	-8	0.03	-41.87	1,378.2
11	인포뱅크	5,300	325	+6.53%	48,760	21,019	-42	-17	0.20	-24.31	1,058.6
12	루멘스	6,240	380	+6.48%	1,817,650	607,238	525	324	18.40	8.32	822.2
13	씨그널정보통신	544	33	+6.46%	4,187,877	535,853	-16	-18	0.94	-5.79	294.8
14	하나마이크론	10,100	600	+6.32%	822,509	233,838	-55	-193	3.85	-11.20	915.5
15	손오공	3,100	180	+6.16%	512,323	461,222	-88	-101	0.62	-6.43	115.9
16	안랩	36,600	2,100	+6.09%	345,640	24,735	39	64	2.78	56.92	3,091.4
17	녹십자셀	27,100	1,500	+5.86%	187,476	68,748	-41	-77	3.98	-41.12	593.1
18	에스넷	4,795	265	+5.85%	3,112,110	912,363	56	41	0.84	20.67	784.5
19	탑엔지니어링	4,300	225	+5.52%	341,501	8,805	37	25	1.38	18.07	1,568.1
20	유니슨	3,060	160	+5.52%	250,379	59,906	-255	-751	37.71	-1.86	126.0
21	세원물산	8,700	450	+5.45%	1,476	1,977	-59	25	0.81	28.52	2,985.7
22	아이디에스	465	24	+5.44%	414,591	721,378	-121	-201	0.57	-0.44	235.0
23	동화기업	22,350	1,150	+5.42%	59,807	33,984	-22	-156	29.76	-28.26	8,453.5
24	케이엘티	553	28	+5.33%	2,711,248	2,047,100	-11	-73	0.15	-0.60	-31.6
25	캠시스	1,785	90	+5.31%	2,479,827	1,227,312	260	102	0.75	6.97	306.0
26	액토즈소프트	31,800	1,600	+5.30%	248,457	110,367	232	151	50.61	22.44	3,264.3
27	플렉스컴	5,180	260	+5.28%	232,478	143,172	242	192	1.50	3.35	1,880.9
28	웰크론한텍	2,300	115	+5.26%	137,115	51,204	106	113	5.65	4.64	707.5
29	파트론	11,050	550	+5.24%	2,182,654	2,685,796	1,349	1,104	23.74	5.65	975.7
30	폴리비전	2,930	145	+5.21%	52,852	15,511	-21	-90	1.71	-4.50	113.2
31	큐렉소	4,920	240	+5.13%	58,767	13,915	-134	-146	0.49	-17.76	135.8
32	코콤	4,850	235	+5.09%	734,951	94,836	50	30	0.97	26.50	762.3
33	와이솔	6,700	320	+5.02%	318,830	114,635	147	123	1.99	8.52	913.1
34	오픈베이스	1,490	70	+4.93%	1,365,193	333,072	19	32	0.68	13.93	194.6
35	인테그레이티드에너지	430	20	+4.88%	315,451	112,703	35	12	74.68	-28.67	-12.3
36	평화정공	19,400	900	+4.86%	59,729	5,232	687	474	14.67	8.60	3,106.5
37	차디오스텍	3,280	150	+4.79%	373,531	227,572	N/A	N/A	5.54	N/A	N/A
38	바른손	1,655	75	+4.75%	2,101,744	2,141,667	-87	-113	0.00	-4.16	-10.4
39	애강리메텍	1,990	90	+4.74%	109,675	59,448	-13	-92	0.29	-6.30	117.2
40	우리기술	512	23	+4.70%	583,572	172,327	-74	-92	2.29	-4.34	-1.1
41	엔에스브이	1,675	75	+4.69%	5,724	497	-64	-83	0.05	-1.75	366.4
42	비아이이엠티	1,235	55	+4.66%	854,547	799,724	3	-265	1.53	-0.79	67.9
43	진성티이씨	5,700	250	+4.59%	170,073	59,481	82	21	2.88	54.29	619.7
44	스페코	5,000	215	+4.49%	1,076,723	737,510	9	-22	1.32	-43.10	220.9
45	한국테크놀로지	1,285	55	+4.47%	324,855	92,296	-84	-95	0.27	-3.46	68.6
46	포스코엠텍	3,170	135	+4.45%	291,503	96,280	-51	-153	0.68	-10.00	621.2
47	서울반도체	18,800	800	+4.44%	1,204,471	759,154	965	426	16.63	30.37	2,121.2
48	웨이브일렉트로	11,800	500	+4.42%	10,635	3,369	-48	-67	22.61	-19.87	530.3
49	대륙제관	5,250	220	+4.37%	151,787	59,516	90	20	1.03	41.02	672.0
50	스맥	4,070	165	+4.23%	1,191,573	302,319	61	49	2.68	13.48	816.2
51	유원컴텍	5,670	230	+4.23%	769,522	1,265,739	76	-42	0.76	-8.76	614.8
52	케이씨피드	1,730	70	+4.22%	73,137	70,153	21	3	13.65	43.25	704.2
53	서원인텍	10,300	410	+4.15%	349,533	298,924	334	268	5.78	7.16	1,157.0
54	엠에스오토텍	6,180	240	+4.04%	38,204	7,500	430	-173	1.09	-3.13	507.6
55	솔브레인이엔지	1,045	40	+3.98%	490,893	783,695	16	3	0.65	149.29	134.6
56	링네트	4,320	165	+3.97%	849,926	187,996	57	56	2.59	10.33	443.1
57	C&S자산관리	2,500	95	+3.95%	113,327	36,238	63	5	1.30	31.25	29.6
58	윈스	7,450	280	+3.91%	97,304	41,151	124	128	18.14	6.37	1,130.8
59	ITX시큐리티	2,715	100	+3.82%	1,140,900	1,149,654	34	24	2.50	13.18	475.0
60	램테크놀러지	3,840	140	+3.78%	20,561	8,875	35	21	0.23	13.96	479.1
61	에스디시스템	4,235	150	+3.67%	21,446	5,554	-45	-55	0.00	-2.93	1,426.6
62	피앤이솔루션	4,720	160	+3.51%	42,539	96,530	9	12	1.72	28.26	993.2
63	에스에프씨	2,405	80	+3.44%	31,610	26,517	62	54	1.31	7.40	641.2
64	스틸플라워	7,550	250	+3.42%	141,461	125,059	-85	-118	0.00	-9.90	1,436.1
65	이지바이오	5,440	180	+3.42%	2,017,866	1,229,710	393	108	11.85	20.68	782.3
66	뉴프렉스	1,970	65	+3.41%	73,623	42,793	14	-36	0.54	-6.68	468.7
67	하이록코리아	30,600	1,000	+3.38%	5,979	31,149	428	334	41.16	12.74	3,037.0
68	동양피엔에프	4,645	150	+3.34%	25,128	9,868	22	7	0.39	72.58	958.4
69	태광	13,950	450	+3.33%	48,995	28,111	348	285	19.04	12.59	3,253.3
70	에스에너지	8,090	260	+3.32%	113,795	49,665	123	87	1.18	9.72	1,446.4
71	KG이니시스	14,400	450	+3.23%	595,216	344,804	360	216	9.96	21.69	1,217.3
72	가희	8,640	270	+3.23%	375	736	19	5	0.36	20.97	156.5
73	해성산업	22,500	700	+3.21%	105,275	96,111	31	61	2.03	36.29	2,542.2
74	지어소프트	771	24	+3.21%	31,111	45,787	-60	-55	0.30	-1.81	153.0
75	알에프텍	8,120	250	+3.18%	533,368	2,156,345	73	36	1.81	19.57	1,648.0
76	조이맥스	26,050	800	+3.17%	205,571	296,654	181	146	2.00	25.69	2,975.0
77	컴투스	147,100	4,500	+3.16%	1,175,708	1,495,253	77	193	8.03	75.90	2,079.4
78	코디에스	3,920	120	+3.16%	466,229	247,055	11	-2	1.48	301.54	469.5
79	엘티씨	16,300	500	+3.16%	32,998	71,365	195	172	1.07	5.30	2,048.2
80	피델릭스	1,810	55	+3.13%	3,698,669	1,709,741	72	47	3.99	6.80	294.7
81	나노엔텍	5,620	170	+3.12%	140,451	129,702	-5	-12	0.26	-89.21	136.0
82	KCC건설	8,330	250	+3.09%	55,292	26,872	-517	-1,412	0.64	-0.65	844.4
83	성도이엔지	4,875	145	+3.07%	89,233	101,700	361	221	9.99	3.54	1,666.2
84	필코전자	947	28	+3.05%	287,126	79,012	-41	113	1.97	-43.05	522.6
85	넥스턴	4,600	135	+3.02%	44,520	31,859	35	28	2.72	9.39	948.6
86	아남정보기술	1,195	35	+3.02%	50,612	31,257	-24	-26	2.51	-3.35	61.5
87	매커스	2,730	80	+3.02%	372,425	452,022	59	45	9.59	9.72	319.4
88	프로텍	8,600	250	+2.99%	51,040	15,018	93	74	1.61	10.45	1,817.0
89	케이티롤	3,805	110	+2.98%	3,526	3,742	-16	-16	0.00	-9.99	915.4
90	파이오링크	8,670	250	+2.97%	40,203	39,217	43	43	0.82	8.76	1,136.2
91	켐트로닉스	10,450	300	+2.96%	162,636	699,253	233	209	6.03	4.42	2,264.4
92	에스코넥	1,050	30	+2.94%	650,251	870,898	149	106	3.45	6.36	462.7
93	우리이티아이	1,585	45	+2.92%	104,997	42,871	111	-82	1.81	-6.03	850.0
94	솔고바이오	823	23	+2.88%	5,490,119	5,315,738	-51	-58	1.78	-10.16	2.8
95	태웅	18,000	500	+2.86%	46,251	39,953	102	59	2.94	52.33	5,430.6
96	이지웰페어	8,660	240	+2.85%	77,614	231,969	47	37	6.94	20.77	376.8
97	에스맥	4,400	120	+2.80%	208,656	920,002	477	276	1.64	2.89	1,449.5
98	에이치엘비	7,400	200	+2.78%	503,262	412,487	-62	-108	0.73	-21.08	155.0
99	에스피지	6,300	170	+2.77%	84,335	132,208	59	41	1.04	20.66	838.3
100	판타지오	1,315	35	+2.73%	455,861	333,149	-22	-43	0.64	-9.26	13.