2014-11-20 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	서울전자통신	520	63	+13.79%	2,305,040	135,992	31	13	0.30	43.33	-7.2
2	아이디엔	5,500	600	+12.24%	726,469	496,670	-4	-23	0.00	-11.83	61.7
3	삼화네트웍스	1,905	195	+11.40%	6,253,865	1,193,715	29	34	4.21	21.90	321.5
4	대성창투	1,810	185	+11.38%	12,107,031	1,314,394	-9	-6	0.13	-113.12	123.1
5	팬엔터테인먼트	6,900	650	+10.40%	569,343	159,317	-2	-23	0.80	-28.05	659.3
6	잉크테크	11,150	1,050	+10.40%	227,188	40,804	28	5	0.64	223.00	1,004.3
7	차이나하오란	2,850	265	+10.25%	10,606,211	2,728,157	201	139	57.65	9.73	2,819.1
8	덕신하우징	8,930	800	+9.84%	434,010	73,079	135	117	0.84	4.54	1,486.2
9	이스트아시아홀딩스	1,840	160	+9.52%	4,419,070	361,946	221	187	54.60	3.00	3,235.6
10	테스나	16,750	1,450	+9.48%	718,017	111,221	160	109	3.24	9.64	1,648.9
11	엔티피아	1,355	115	+9.27%	611,000	459,464	14	-49	3.73	-9.96	62.0
12	인터엠	2,500	200	+8.70%	1,671,879	227,118	24	12	1.12	38.46	622.5
13	유비쿼스	8,040	640	+8.65%	379,309	26,214	206	214	1.31	8.10	1,486.1
14	파트론	9,950	790	+8.62%	3,159,061	299,534	1,349	1,104	23.69	5.09	975.7
15	미래나노텍	4,965	385	+8.41%	475,125	111,274	-92	-54	8.44	-44.33	1,618.9
16	중앙오션	1,265	95	+8.12%	1,415,095	400,140	25	17	0.00	16.43	56.6
17	네패스	7,720	550	+7.67%	1,489,667	347,559	-9	-458	3.87	-5.04	1,103.0
18	영우통신	4,465	315	+7.59%	392,022	28,216	22	47	1.78	10.79	1,224.6
19	ISC	41,300	2,800	+7.27%	101,344	250,017	203	105	9.98	30.71	2,252.7
20	OCI머티리얼즈	55,300	3,600	+6.96%	143,393	82,899	72	4	8.95	1,675.76	5,900.2
21	알에프텍	7,900	500	+6.76%	652,028	198,669	73	36	2.20	19.04	1,648.0
22	피엘에이	950	60	+6.74%	502,798	191,043	-24	-32	0.06	-10.00	24.8
23	이트론	560	35	+6.67%	4,662,746	1,617,924	17	16	0.58	7.27	361.2
24	푸드웰	2,860	175	+6.52%	243,196	32,800	46	13	0.46	24.44	968.2
25	스페코	4,890	290	+6.30%	1,852,233	472,230	9	-22	1.70	-42.16	220.9
26	프럼파스트	3,185	185	+6.17%	269,365	12,380	38	29	4.05	6.69	603.3
27	에이티세미콘	1,230	70	+6.03%	1,728,000	1,020,746	-16	-134	0.41	-4.26	230.5
28	에스아이리소스	665	37	+5.89%	703,683	641,326	24	2	56.23	221.67	-1.8
29	한스바이오메드	17,100	950	+5.88%	196,104	94,598	39	34	1.22	45.72	587.9
30	윈하이텍	7,480	410	+5.80%	146,274	72,116	93	71	0.63	5.12	4,616.2
31	이엠텍	9,800	520	+5.60%	316,633	98,564	243	231	0.85	5.72	1,166.5
32	KJ프리텍	2,100	110	+5.53%	82,337	56,900	2	4	8.80	75.00	250.5
33	에코에너지	8,830	450	+5.37%	112,327	29,240	100	27	1.37	28.58	1,419.4
34	아진엑스텍	4,525	230	+5.36%	88,906	32,002	36	33	0.12	6.35	583.6
35	화신테크	2,625	130	+5.21%	79,412	29,382	19	91	0.32	2.80	717.5
36	씨앤비텍	3,690	180	+5.13%	20,838	39,610	-93	-100	2.09	-3.88	1,113.1
37	바이오니아	9,310	450	+5.08%	982,130	703,215	-36	-72	3.47	-16.48	340.7
38	코프라	9,750	470	+5.06%	30,840	10,022	93	71	1.50	11.90	963.9
39	오리엔트정공	720	33	+4.80%	91,671	99,785	10	-5	0.22	-19.46	22.9
40	이녹스	14,600	650	+4.66%	66,647	38,909	341	277	7.15	6.12	1,961.5
41	포비스티앤씨	1,690	75	+4.64%	530,205	506,661	89	61	2.09	10.12	167.3
42	판타지오	1,245	55	+4.62%	794,539	1,078,550	-22	-43	0.92	-8.77	13.2
43	파수닷컴	9,990	440	+4.61%	36,552	16,866	14	18	3.00	36.73	485.5
44	솔브레인	30,900	1,350	+4.57%	263,967	111,797	885	620	27.72	8.04	4,697.7
45	케이엘티	496	21	+4.42%	1,120,211	430,681	-11	-73	0.19	-0.54	-31.6
46	이라이콤	12,000	500	+4.35%	128,009	96,787	467	367	4.87	3.99	2,493.4
47	디엔에프	21,800	900	+4.31%	164,282	138,093	-88	-134	4.01	-15.31	290.0
48	오성엘에스티	1,705	70	+4.28%	2,273,746	1,456,582	-224	-7,716	30.49	-0.01	-2,588.9
49	옴니텔	2,825	115	+4.24%	222,932	94,297	-36	-48	0.59	-8.14	60.2
50	창해에탄올	18,500	750	+4.23%	272,297	218,543	87	198	0.88	3.98	3,051.3
51	쌍용정보통신	1,125	45	+4.17%	128,517	63,790	6	31	0.59	14.80	15.7
52	스틸플라워	7,300	290	+4.14%	211,362	0	-85	-118	0.00	-9.57	1,436.1
53	동국산업	4,100	160	+4.06%	50,128	45,569	196	137	1.83	20.00	556.1
54	갤럭시아컴즈	2,250	85	+3.93%	351,335	211,109	-27	-138	0.30	-5.62	186.6
55	엘컴텍	925	35	+3.93%	145,974	72,685	-249	-18	0.09	-10.63	77.8
56	엔에스브이	1,600	60	+3.90%	8,214	3,237	-64	-83	0.05	-1.67	366.4
57	무림SP	2,570	95	+3.84%	100,223	62,885	107	95	1.29	5.88	1,430.9
58	제닉	23,000	850	+3.84%	428,823	159,832	39	35	0.97	40.00	1,944.1
59	글로벌에스엠	1,095	40	+3.79%	2,319,925	934,047	38	5	3.42	78.21	295.0
60	대동금속	27,700	1,000	+3.75%	2	521	9	4	0.00	33.86	637.1
61	이엘케이	4,160	150	+3.74%	261,930	239,832	-425	-414	2.25	-1.46	965.4
62	삼보산업	25,100	900	+3.72%	1,290	2,147	10	65	0.02	6.67	4,496.6
63	다원시스	14,500	500	+3.57%	131,832	65,623	72	56	4.65	27.41	876.2
64	서원인텍	9,770	330	+3.50%	325,916	107,377	334	268	5.46	6.79	1,157.0
65	지디	6,590	220	+3.45%	91,076	16,681	248	238	11.39	4.88	1,988.5
66	메디톡스	251,700	8,400	+3.45%	39,209	73,798	168	143	30.55	99.53	2,433.3
67	피엔티	8,090	270	+3.45%	191,733	161,390	46	33	2.46	18.51	1,177.0
68	예림당	6,420	210	+3.38%	296,358	228,637	103	74	2.90	20.98	583.8
69	다음카카오	141,100	4,600	+3.37%	778,622	424,003	818	661	18.48	29.02	8,179.6
70	이디	3,225	105	+3.37%	436,284	919,122	7	3	0.38	189.71	169.4
71	나이스정보통신	27,700	900	+3.36%	26,578	34,911	203	193	15.96	14.36	1,273.2
72	삼일기업공사	1,690	55	+3.36%	4,196	61,375	6	14	8.20	14.82	675.8
73	삼천당제약	10,800	350	+3.35%	895,070	335,979	159	76	6.38	24.77	848.9
74	액토즈소프트	29,550	950	+3.32%	397,247	161,070	232	151	50.87	20.85	3,264.3
75	에스에프에이	49,800	1,600	+3.32%	265,070	246,137	646	631	13.34	14.17	5,195.6
76	아큐픽스	1,405	45	+3.31%	743,710	1,326,776	-59	-178	1.33	-1.66	138.7
77	해성옵틱스	4,405	140	+3.28%	94,405	248,860	208	142	1.38	4.24	624.9
78	에이티넘인베스트	1,420	45	+3.27%	1,914,600	327,217	39	34	0.92	18.21	109.0
79	성광벤드	15,950	500	+3.24%	105,385	76,775	903	687	23.21	6.68	2,860.8
80	우리로광통신	3,460	105	+3.13%	311,313	1,165,311	-117	-131	1.70	-1.83	707.2
81	내츄럴엔도텍	53,300	1,600	+3.09%	301,452	166,388	241	193	20.83	46.63	1,825.9
82	코이즈	3,190	95	+3.07%	58,490	20,346	-1	-7	1.17	-29.81	876.6
83	코센	1,350	40	+3.05%	63,746	149,954	18	6	0.31	71.05	21.6
84	씨티씨바이오	15,250	450	+3.04%	554,743	706,627	21	9	1.08	299.02	933.0
85	테스	17,000	500	+3.03%	251,768	156,954	62	50	12.98	32.76	1,246.1
86	소프트센	1,885	55	+3.01%	284,616	273,497	5	9	1.79	36.25	60.3
87	큐렉소	4,615	135	+3.01%	19,465	22,179	-134	-146	0.49	-16.66	135.8
88	백금T&A	1,205	35	+2.99%	422,237	536,498	-41	-53	0.29	-1.55	552.6
89	빅텍	1,555	45	+2.98%	1,943,708	95,001	11	12	2.61	33.09	553.0
90	덕산하이메탈	12,150	350	+2.97%	170,508	141,164	324	311	13.12	11.64	3,826.9
91	미디어플렉스	4,700	135	+2.96%	2,561,122	1,214,311	63	57	0.27	56.63	240.3
92	손오공	2,780	80	+2.96%	153,691	79,991	-88	-101	0.74	-5.77	115.9
93	에스맥	3,935	110	+2.88%	191,070	68,281	477	276	1.42	2.58	1,449.5
94	한국정보통신	9,330	260	+2.87%	440,640	327,796	238	162	57.33	22.37	323.9
95	엔알디	1,260	35	+2.86%	229,216	214,230	19	-40	0.36	-11.56	88.9
96	네이블	5,800	160	+2.84%	28,528	24,339	0	12	7.36	23.67	924.8
97	인피니트헬스케어	8,000	220	+2.83%	857,419	286,242	27	85	1.15	21.80	327.9
98	로보스타	4,030	110	+2.81%	19,206	29,987	21	11	0.93	28.79	584.3
99	아이컴포넌트	14,650	400	+2.81%	72,051	69,125	-14	-30	5.74	-29.24	635.3
100	인선이엔티	3,500	95	+2.79%	594,479	367,012	2	14	0.00	79.55	775.8