2014-11-17 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	에쎈테크	987	120	+13.84%	1,389,846	40,952	25	12	0.00	29.91	-39.6
2	아로마소프트	1,490	175	+13.31%	799,543	29,117	11	2	0.08	62.08	60.0
3	솔브레인이엔지	1,000	113	+12.74%	4,171,421	1,033,090	16	3	0.64	142.86	134.6
4	삼영엠텍	3,340	350	+11.71%	139,692	23,637	60	20	8.72	22.12	953.3
5	다우데이타	6,730	680	+11.24%	457,809	335,589	966	649	8.31	13.12	1,452.9
6	엠벤처투자	469	40	+9.32%	7,900,774	10,766,158	-61	2	8.44	234.50	52.2
7	보성파워텍	4,190	350	+9.11%	13,087,908	10,293,958	11	-19	0.69	-67.58	133.8
8	인터엠	2,260	185	+8.92%	1,945,931	117,519	24	12	1.17	34.77	622.5
9	오성엘에스티	1,450	115	+8.61%	2,285,141	612,180	-224	-7,716	30.56	-0.01	-2,588.9
10	에이스하이텍	810	63	+8.43%	7,171,348	2,103,387	-9	-49	2.60	-3.95	97.6
11	매커스	3,050	235	+8.35%	538,149	233,553	59	45	10.44	10.85	319.4
12	케이사인	1,985	150	+8.17%	1,516,405	820,255	54	50	0.29	23.08	591.0
13	차이나하오란	1,960	145	+7.99%	4,238,733	429,642	201	139	57.88	6.69	2,819.1
14	웰메이드	3,255	240	+7.96%	609,304	254,182	-20	-55	0.38	-5.13	69.7
15	크루셜텍	10,500	700	+7.14%	1,531,719	188,445	-166	-187	5.02	-10.87	593.3
16	유니셈	2,120	130	+6.53%	448,173	66,001	34	19	0.67	13.33	700.2
17	웨이포트	514	31	+6.42%	581,497	125,697	-73	-100	71.52	-2.89	261.7
18	유원컴텍	5,990	360	+6.39%	1,905,248	2,274,976	76	-42	0.50	-9.26	614.8
19	자연과환경	1,400	80	+6.06%	239,608	103,621	-28	-69	0.17	-1.84	-0.6
20	에스코넥	1,045	52	+5.24%	2,282,448	468,977	149	106	3.42	6.33	462.7
21	삼목에스폼	31,200	1,550	+5.23%	170,596	51,732	257	212	3.04	14.39	2,310.5
22	양지사	2,220	110	+5.21%	8,816	1,718	12	9	0.25	41.89	711.2
23	홈캐스트	7,410	360	+5.11%	1,597,504	759,878	-74	-162	0.36	-6.93	470.3
24	차이나그레이트	2,620	125	+5.01%	4,330,640	1,206,197	777	609	57.81	4.30	2,520.8
25	하이비젼시스템	8,860	420	+4.98%	2,769,166	2,294,734	109	109	2.69	11.32	863.8
26	케이엠알앤씨	360	17	+4.96%	2,247,860	636,913	-55	-156	0.00	-0.25	-55.5
27	비트컴퓨터	5,560	260	+4.91%	2,170,123	431,907	13	-5	1.32	-205.93	277.0
28	비츠로셀	8,150	370	+4.76%	220,434	276,048	16	9	1.48	116.43	929.3
29	에이티테크놀러지	933	41	+4.60%	493,262	75,886	-116	-259	0.11	-0.74	326.0
30	우양에이치씨	3,450	150	+4.55%	269,966	109,464	217	115	0.24	5.37	1,223.4
31	팜스웰바이오	3,140	135	+4.49%	2,180,441	314,407	6	2	1.18	392.50	193.2
32	삼우엠스	3,505	150	+4.47%	53,012	13,148	87	67	0.23	5.49	708.9
33	중앙백신	18,300	750	+4.27%	519,371	226,606	51	44	9.58	30.10	1,214.8
34	라이브플렉스	1,485	60	+4.21%	1,026,500	2,454,089	-12	-165	0.85	-2.90	128.1
35	이스트소프트	15,050	600	+4.15%	3,708	3,082	-36	-43	0.69	-19.22	1,102.4
36	경남스틸	7,200	280	+4.05%	67,042	4,000	97	60	0.29	6.00	2,496.7
37	우전앤한단	3,365	130	+4.02%	832,201	1,511,410	209	66	0.75	14.76	1,436.1
38	크린앤사이언스	4,100	155	+3.93%	542,187	68,501	20	13	0.59	20.00	340.4
39	한국가구	23,050	850	+3.83%	5,465	12,028	35	27	0.22	12.58	3,446.7
40	헤스본	1,360	50	+3.82%	2,205,331	2,552,192	-16	-48	0.88	-2.56	-23.3
41	르네코	690	25	+3.76%	3,235,635	1,141,188	-69	7	1.89	17.69	46.3
42	이글루시큐리티	4,750	170	+3.71%	9,335	16,663	-7	2	0.91	215.91	1,081.6
43	씨엑스씨종합캐피탈	535	19	+3.68%	56,183	162	-96	-114	0.04	-0.93	76.0
44	엠제이비	1,030	36	+3.62%	1,049,595	716,672	5	-124	0.23	-1.32	251.8
45	기가레인	11,500	400	+3.60%	944,453	561,907	129	108	1.43	12.69	682.2
46	아가방컴퍼니	7,820	260	+3.44%	1,127,020	1,609,450	39	25	1.58	88.86	977.4
47	쎄니트	1,075	35	+3.37%	226,586	35,742	41	23	0.17	13.27	215.6
48	나스미디어	28,000	900	+3.32%	52,292	82,464	61	56	3.67	38.62	1,205.8
49	코렌	3,665	115	+3.24%	56,083	67,950	146	93	0.92	3.00	914.8
50	태양기전	3,550	110	+3.20%	305,430	724,286	-42	-21	0.78	-12.41	1,221.4
51	케이엔더블유	7,120	220	+3.19%	5,055	1,836	1	-8	0.05	-42.89	1,378.2
52	디스플레이텍	4,425	135	+3.15%	298,380	116,486	337	266	2.15	2.94	1,255.0
53	모베이스	8,200	250	+3.14%	79,370	80,162	319	243	3.05	3.64	2,334.3
54	빛과전자	4,135	125	+3.12%	41,263	23,535	16	25	1.10	10.29	1,091.4
55	이너스텍	2,320	70	+3.11%	3,643	4,920	-23	-37	0.00	-2.40	128.7
56	우주일렉트로	13,400	400	+3.08%	58,029	37,693	173	137	17.90	9.68	3,297.5
57	휴바이론	542	16	+3.04%	96,525	95,695	-3	-26	0.05	-3.61	21.6
58	KJ프리텍	1,910	55	+2.96%	32,615	108,143	2	4	8.79	68.21	250.5
59	동일철강	4,580	130	+2.92%	1,353	1,481	-14	4	0.97	95.42	1,353.6
60	신라섬유	3,540	100	+2.91%	659	387	7	8	2.16	21.99	543.0
61	오리콤	3,975	105	+2.71%	551,124	134,319	40	30	0.66	14.00	388.3
62	네오위즈인터넷	13,350	350	+2.69%	217,283	71,180	39	85	3.98	21.29	648.3
63	엑세스바이오	11,950	300	+2.58%	758,610	623,324	114	78	3.70	37.00	3,465.8
64	아이씨디	6,040	150	+2.55%	65,175	24,545	91	72	9.24	13.30	1,240.1
65	정원엔시스	690	17	+2.53%	143,601	93,662	22	-33	4.16	-5.56	35.0
66	코이즈	3,065	75	+2.51%	25,887	5,974	-1	-7	1.06	-28.64	876.6
67	네패스신소재	12,250	300	+2.51%	4,816	8,181	22	21	0.22	16.60	629.9
68	에스앤씨엔진그룹	2,060	50	+2.49%	794,147	333,582	492	263	46.66	3.23	4,604.1
69	에스앤에스텍	4,005	95	+2.43%	1,208,792	3,182,131	-16	-106	0.00	-8.78	542.0
70	상보	6,810	160	+2.41%	32,619	77,248	93	88	0.74	11.04	920.4
71	제이씨케미칼	3,195	70	+2.24%	1,260	3,117	25	17	0.13	23.49	593.7
72	일지테크	11,700	250	+2.18%	46,651	54,945	127	114	3.96	13.81	1,017.5
73	아이넷스쿨	1,900	40	+2.15%	323,165	99,844	-11	-14	23.22	-7.88	580.3
74	서울반도체	16,950	350	+2.11%	703,707	552,784	965	426	16.81	27.38	2,121.2
75	CJ E&M	33,950	700	+2.11%	296,720	424,260	585	9	11.33	255.26	552.2
76	휘닉스소재	1,460	30	+2.10%	2,593,960	3,691,685	24	-16	0.49	-45.62	62.8
77	파인디앤씨	1,720	35	+2.08%	529,083	1,477,986	-24	-150	0.96	-1.72	823.6
78	오공	4,000	80	+2.04%	475,619	325,211	47	29	0.89	17.70	691.5
79	포인트아이	3,250	65	+2.04%	26,226	23,143	-6	-14	0.12	-16.01	418.2
80	리홈쿠첸	10,250	200	+1.99%	1,176,196	1,015,907	200	180	4.39	20.02	848.7
81	인터파크INT	23,350	450	+1.97%	182,365	345,155	205	130	6.71	47.95	687.0
82	인피니트헬스케어	7,880	150	+1.94%	922,921	243,401	27	85	1.24	21.47	327.9
83	디오텍	3,200	60	+1.91%	171,625	342,311	65	64	0.48	9.47	466.6
84	우리이앤엘	2,140	40	+1.90%	95,603	98,261	-62	-77	0.51	-10.44	498.7
85	조광ILI	3,050	55	+1.84%	14,108	3,557	23	22	0.00	11.38	519.7
86	스맥	4,150	75	+1.84%	874,713	1,153,597	61	49	3.01	13.74	816.2
87	아이앤씨	2,495	45	+1.84%	29,886	29,266	-92	-123	1.65	-2.91	981.1
88	디이엔티	1,975	35	+1.80%	306	36	-3	-15	0.02	-10.91	513.3
89	나노신소재	17,050	300	+1.79%	52,757	25,920	14	12	0.75	105.90	1,581.9
90	동국S&C	4,000	70	+1.78%	121,512	119,911	92	25	1.08	90.91	722.8
91	코아로직	1,430	25	+1.78%	84,148	103,110	-129	-375	0.83	-0.60	558.0
92	한라IMS	5,150	90	+1.78%	9,661	2,174	-16	10	0.00	44.40	1,122.2
93	이엠텍	9,290	160	+1.75%	202,347	243,618	243	231	0.77	5.42	1,166.5
94	케이에스피	2,105	35	+1.69%	22,452	6,000	4	16	0.18	12.46	1,431.3
95	ITX시큐리티	2,170	35	+1.64%	164,098	182,588	34	24	3.31	10.53	475.0
96	화일약품	6,220	100	+1.63%	69,851	67,305	56	42	1.83	21.23	1,187.9
97	메디프론	2,830	45	+1.62%	43,302	74,358	-16	-20	0.43	-34.51	188.5
98	그랜드백화점	7,520	120	+1.62%	1,644	1,773	-5	-170	0.04	-2.25	613.4
99	엔에스브이	1,585	25	+1.60%	2,502	1,672	-64	-83	0.05	-1.65	366.4
100	에버다임	7,770	120	+1.57%	80,861	49,366	203	171	1.40	8.16	1,413.7