2014-11-14 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	유아이디	5,760	730	+14.51%	139,599	26,888	176	141	2.86	4.85	812.0
2	해피드림	572	71	+14.17%	963,765	435,896	-46	-61	0.14	-2.51	24.7
3	플레이위드	10,450	1,250	+13.59%	70,313	58,039	-22	-101	0.00	-2.28	-82.6
4	엑사이엔씨	1,350	155	+12.97%	897,572	177,392	32	-17	0.66	-14.06	222.4
5	팬엔터테인먼트	6,090	650	+11.95%	822,154	302,217	-2	-23	0.59	-24.76	659.3
6	하이비젼시스템	8,440	900	+11.94%	2,272,712	222,010	109	109	2.44	10.78	863.8
7	디지털대성	5,220	530	+11.30%	2,057,638	499,621	60	47	1.83	24.06	421.8
8	테고사이언스	37,750	3,650	+10.70%	424,547	248,350	18	16	5.90	71.23	834.8
9	삼화네트웍스	1,770	150	+9.26%	3,038,227	716,331	29	34	5.12	20.34	321.5
10	태양기전	3,440	290	+9.21%	723,575	640,278	-42	-21	0.63	-12.03	1,221.4
11	인선이엔티	3,460	275	+8.63%	677,653	215,796	2	14	0.00	78.64	775.8
12	아이리버	5,380	420	+8.47%	1,659,911	281,261	-80	-84	4.63	-16.55	37.9
13	삼일	2,440	185	+8.20%	379,629	196,503	45	48	1.24	7.42	126.0
14	아미노로직스	1,265	95	+8.12%	715,794	133,435	-64	-139	1.34	-5.55	448.2
15	웹젠	14,850	1,100	+8.00%	785,513	1,056,758	28	18	1.67	285.58	859.9
16	소프트센	1,965	145	+7.97%	680,931	116,323	5	9	1.87	37.79	60.3
17	피엔티	8,220	590	+7.73%	531,924	47,608	46	33	2.52	18.81	1,177.0
18	오르비텍	2,315	165	+7.67%	455,054	171,258	-53	-92	0.14	-2.02	423.6
19	비츠로셀	7,780	530	+7.31%	275,742	138,181	16	9	1.58	111.14	929.3
20	바른손이앤에이	2,210	150	+7.28%	6,238,356	3,421,172	-57	-82	0.66	-9.65	59.7
21	케이엠알앤씨	343	23	+7.19%	636,910	95,486	-55	-156	0.00	-0.24	-55.5
22	제이비어뮤즈먼트	8,250	540	+7.00%	962,698	1,348,103	-66	-224	17.49	-6.55	23.0
23	3S	3,000	185	+6.57%	684,782	103,514	-25	-48	1.68	-25.86	111.2
24	나스미디어	27,100	1,650	+6.48%	82,410	105,174	61	56	3.62	37.38	1,205.8
25	우리이티아이	1,720	95	+5.85%	326,881	193,252	111	-82	1.80	-6.54	850.0
26	나노캠텍	3,090	170	+5.82%	71,526	21,721	46	38	2.04	8.17	878.5
27	이상네트웍스	4,170	220	+5.57%	25,048	8,555	16	18	20.38	18.53	1,221.4
28	모베이스	7,950	410	+5.44%	80,152	68,301	319	243	3.06	3.53	2,334.3
29	쏠리드	7,850	400	+5.37%	509,440	104,343	191	141	0.41	9.89	765.7
30	포티스	5,400	270	+5.26%	386,847	192,967	-60	-46	0.72	-11.64	487.5
31	뉴로스	7,860	390	+5.22%	37,088	15,033	48	29	0.36	13.69	1,282.3
32	오로라	12,300	600	+5.13%	710,941	177,900	103	61	0.59	21.06	1,322.3
33	동국제약	38,450	1,800	+4.91%	30,375	38,217	245	167	16.71	20.40	622.9
34	엘컴텍	975	45	+4.84%	365,083	209,049	-101	-390	0.09	-0.49	35.9
35	평화정공	19,000	850	+4.68%	71,312	72,433	687	474	14.57	8.42	3,106.5
36	뉴프라이드	700	31	+4.63%	115,300	241,661	-28	-126	46.25	-1.16	-1,086.8
37	SBI액시즈	2,515	110	+4.57%	659,689	172,010	26	15	2.36	35.93	286.6
38	헤스본	1,310	55	+4.38%	2,503,417	1,556,356	-16	-48	1.07	-2.47	-23.3
39	대원미디어	5,780	240	+4.33%	329,971	60,958	-51	-136	0.89	-3.57	505.3
40	라이온켐텍	25,400	1,050	+4.31%	118,365	178,335	184	146	3.81	14.66	1,369.5
41	인포바인	27,600	1,100	+4.15%	9,126	3,053	127	117	17.39	7.16	3,989.3
42	한양디지텍	2,925	115	+4.09%	44,391	24,479	30	19	0.40	15.56	601.3
43	아즈텍WB	2,330	90	+4.02%	121,316	26,936	-19	-25	0.89	-14.47	817.8
44	한빛소프트	6,000	230	+3.99%	1,601,541	888,248	7	-3	1.52	-500.00	24.3
45	한국가구	22,200	850	+3.98%	12,016	1,051	35	27	0.24	12.12	3,446.7
46	OCI머티리얼즈	51,400	1,900	+3.84%	95,264	41,685	72	4	9.69	1,557.58	5,900.2
47	대림제지	5,190	190	+3.80%	99,213	19,033	31	71	1.31	6.55	1,852.2
48	용현BM	1,230	45	+3.80%	232,986	1,365,471	-215	-280	0.45	-0.50	479.6
49	동부로봇	2,665	95	+3.70%	18,748	19,600	-33	-54	0.33	-4.29	314.6
50	TPC	7,150	250	+3.62%	377,815	78,199	13	6	0.51	115.32	338.5
51	씨티씨바이오	14,550	500	+3.56%	410,467	470,195	21	9	0.86	285.29	933.0
52	에이티넘인베스트	1,470	50	+3.52%	1,921,542	170,674	39	34	1.08	18.85	109.0
53	이너스텍	2,250	75	+3.45%	4,920	907	-23	-37	0.00	-2.33	128.7
54	네오아레나	1,815	60	+3.42%	1,646,592	1,196,376	-5	-154	0.35	-3.84	42.4
55	아이에스이커머스	2,740	90	+3.40%	1,121,269	1,493,161	-48	-57	1.04	-6.12	44.8
56	유비벨록스	12,250	400	+3.38%	71,241	100,075	41	-11	0.36	-64.14	2,181.3
57	에너토크	4,170	135	+3.35%	6,123	1,920	35	27	14.88	12.26	662.6
58	알에프텍	7,900	250	+3.27%	894,428	1,983,050	73	36	2.65	19.04	1,648.0
59	와이즈파워	190	6	+3.26%	2,231,096	3,929,770	-40	-88	0.00	-1.47	115.5
60	JW중외신약	5,050	155	+3.17%	674,169	194,143	24	-31	0.44	-62.35	153.0
61	뉴보텍	732	22	+3.10%	1,885,610	237,672	4	3	0.78	56.31	32.7
62	빅솔론	10,300	310	+3.10%	49,882	27,589	151	170	8.02	6.18	1,657.9
63	아나패스	11,750	350	+3.07%	158,111	42,938	124	28	10.86	43.04	1,814.2
64	포인트아이	3,185	95	+3.07%	23,037	50,292	-6	-14	0.11	-15.69	418.2
65	지아이블루	677	20	+3.04%	680,259	389,267	-21	-62	0.18	-3.60	24.7
66	오이솔루션	20,800	600	+2.97%	173,390	167,021	85	76	0.85	12.12	1,196.8
67	케이에스씨비	2,810	80	+2.93%	7,573	14,414	-40	-72	0.21	-4.75	494.4
68	사파이어테크놀로지	14,050	400	+2.93%	250,334	455,551	-275	-255	6.06	-4.84	2,332.3
69	KH바텍	37,050	1,050	+2.92%	343,672	432,197	668	572	14.06	10.20	2,985.3
70	게임빌	117,300	3,300	+2.89%	224,521	204,612	121	140	9.20	50.52	5,038.6
71	솔브레인	28,550	800	+2.88%	126,770	55,609	885	620	28.33	7.43	4,697.7
72	초록뱀	2,160	60	+2.86%	8,697,803	4,823,946	-19	-24	15.20	-23.48	79.9
73	고려반도체	3,685	100	+2.79%	34,524	20,917	-77	-106	0.10	-2.80	238.9
74	데브시스터즈	35,450	950	+2.75%	254,422	490,343	241	223	2.10	12.86	5,762.3
75	SGA	758	20	+2.71%	2,254,380	3,641,925	23	13	0.00	75.80	39.1
76	이씨에스	5,310	140	+2.71%	19,660	17,789	39	44	1.63	9.09	847.6
77	네이처셀	1,515	40	+2.71%	264,649	305,522	11	-35	0.23	-13.41	39.1
78	누리플랜	4,785	125	+2.68%	97,198	163,308	-38	-32	0.00	-6.51	1,045.8
79	코스온	11,600	300	+2.65%	338,758	321,270	-4	-27	1.73	-58.59	46.7
80	네오위즈게임즈	21,500	550	+2.63%	218,264	128,216	958	469	10.55	10.05	3,205.8
81	텔레필드	2,195	55	+2.57%	35,823	20,169	6	3	0.35	46.70	615.3
82	미디어플렉스	4,615	115	+2.56%	1,436,069	1,236,054	63	57	0.07	55.60	240.3
83	비에이치아이	12,200	300	+2.52%	45,349	22,528	247	178	0.43	8.75	2,074.2
84	대동스틸	3,320	80	+2.47%	183,878	29,345	22	6	3.63	58.25	1,043.6
85	아이컴포넌트	14,750	350	+2.43%	131,277	168,541	-14	-30	5.35	-29.44	635.3
86	다원시스	14,850	350	+2.41%	79,705	83,626	72	56	4.38	28.07	876.2
87	국일제지	6,800	160	+2.41%	1	7,237	20	1	0.00	3.73	244.4
88	KB오토시스	4,040	95	+2.41%	15,179	904	76	42	38.60	11.13	941.8
89	스맥	4,075	95	+2.39%	1,150,449	201,367	61	49	2.94	13.49	816.2
90	대성미생물	47,350	1,100	+2.38%	955	728	13	4	0.33	41.50	937.7
91	루멘스	5,700	130	+2.33%	1,280,081	580,872	525	324	18.68	7.60	822.2
92	엠피씨	2,015	45	+2.28%	19,105	26,433	20	-130	0.23	-3.14	338.2
93	제낙스	8,100	180	+2.27%	12,182	11,455	-80	-93	0.69	-16.36	82.0
94	글로벌에스엠	949	21	+2.26%	31,260	45,178	38	5	3.42	67.79	295.0
95	위노바	633	14	+2.26%	2,498,848	3,141,700	-100	-142	1.71	-1.70	38.1
96	네패스	6,810	150	+2.25%	964,125	789,416	-9	-458	3.95	-4.45	1,103.0
97	와이디온라인	5,910	130	+2.25%	4,183,019	2,483,499	58	11	1.83	113.65	59.0
98	비츠로테크	3,515	75	+2.18%	138,784	16,357	6	4	0.55	121.21	693.1
99	켐트로닉스	9,390	200	+2.18%	135,053	197,921	233	209	5.74	3.97	2,264.4
100	신화콘텍	5,200	110	+2.16%	35,650	40,384	86	65	0.26	4.84	501.4