2014-11-13 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	와이즈파워	184	22	+13.58%	3,798,167	774,270	-40	-88	0.00	-1.43	115.5
2	케이디씨	700	74	+11.82%	477,114	241,101	-139	-287	0.23	-0.37	13.8
3	뉴프라이드	669	66	+10.95%	241,660	90,721	-28	-126	46.25	-1.11	-1,086.8
4	엠벤처투자	490	48	+10.86%	11,763,270	6,259,949	-61	2	8.39	245.00	52.2
5	우전앤한단	3,270	300	+10.10%	2,297,665	744,822	209	66	0.69	14.34	1,436.1
6	대한뉴팜	18,100	1,650	+10.03%	2,491,165	568,891	60	-20	0.29	-128.37	879.9
7	우리기술투자	347	30	+9.46%	1,840,274	242,546	1	13	0.43	21.69	29.0
8	네패스	6,660	540	+8.82%	788,025	144,068	-9	-458	3.81	-4.35	1,103.0
9	홈캐스트	7,320	580	+8.61%	2,276,562	612,657	-74	-162	0.45	-6.85	470.3
10	루트로닉	25,350	1,950	+8.33%	387,672	160,437	11	-7	2.96	-517.35	552.9
11	네오팜	16,000	1,200	+8.11%	262,801	130,266	21	19	11.34	62.99	773.4
12	백산OPC	924	66	+7.69%	125,257	88,077	-60	-266	0.12	-0.53	109.2
13	이노칩	14,600	1,000	+7.35%	168,602	55,516	212	186	3.84	11.72	1,527.7
14	로만손	18,300	1,200	+7.02%	356,765	409,667	101	85	1.38	35.12	649.8
15	누리플랜	4,660	300	+6.88%	162,881	148,202	-38	-32	0.00	-6.34	1,045.8
16	우리이앤엘	2,100	135	+6.87%	309,002	73,667	-62	-77	0.44	-10.24	498.7
17	SGA	738	47	+6.80%	3,639,326	968,472	23	13	0.00	73.80	39.1
18	인트론바이오	14,300	900	+6.72%	197,528	78,194	1	4	2.42	550.00	150.4
19	엘비세미콘	1,510	95	+6.71%	208,995	122,597	26	2	1.48	503.33	312.5
20	코아크로스	863	54	+6.67%	845,054	551,602	-61	-94	8.82	-2.22	25.0
21	데브시스터즈	34,500	2,150	+6.65%	481,824	310,147	241	223	2.18	12.52	5,762.3
22	태양기전	3,150	195	+6.60%	638,648	226,146	-42	-21	0.58	-11.01	1,221.4
23	제이엔케이히터	5,350	330	+6.57%	28,702	21,175	5	4	0.31	445.83	1,869.4
24	세동	1,170	70	+6.36%	28,908	14,605	17	14	0.33	11.04	712.1
25	네패스신소재	11,800	700	+6.31%	14,096	1,803	22	21	0.24	15.99	629.9
26	이엘케이	4,145	240	+6.15%	537,095	402,289	-425	-414	1.78	-1.45	965.4
27	창해에탄올	17,300	1,000	+6.13%	185,344	154,967	87	198	0.71	3.73	3,051.3
28	처음앤씨	7,950	450	+6.00%	50,049	63,811	62	22	0.30	20.70	1,185.6
29	이엠텍	8,990	500	+5.89%	287,058	323,573	243	231	0.59	5.25	1,166.5
30	KH바텍	36,000	2,000	+5.88%	431,677	166,507	668	572	13.46	9.91	2,985.3
31	엘컴텍	930	51	+5.80%	209,039	237,967	-101	-390	0.09	-0.47	35.9
32	교보위드스팩	2,565	140	+5.77%	1,253,269	667,845	N/A	N/A	1.43	N/A	N/A
33	이퓨쳐	3,300	180	+5.77%	194,505	279,792	11	8	0.04	20.37	644.6
34	삼진	5,890	320	+5.75%	228,080	226,918	58	36	0.35	9.80	1,438.4
35	유니테스트	7,750	420	+5.73%	852,004	749,874	-77	-84	2.46	-14.73	278.7
36	오리엔트정공	734	39	+5.61%	118,569	39,480	10	-5	0.25	-19.84	22.9
37	이녹스	15,050	800	+5.61%	128,773	86,841	341	277	7.26	6.30	1,961.5
38	아이디스	12,300	650	+5.58%	47,656	34,040	196	201	15.02	6.34	2,425.5
39	다믈멀티미디어	3,220	170	+5.57%	748,858	265,959	6	3	0.78	68.51	110.3
40	풍국주정	11,400	600	+5.56%	155,573	65,964	104	83	0.30	13.16	2,074.2
41	팬엔터테인먼트	5,440	280	+5.43%	301,393	254,231	-2	-23	0.49	-22.11	659.3
42	사람인에이치알	10,700	550	+5.42%	99,264	64,271	62	49	10.24	23.57	952.5
43	사파이어테크놀로지	13,650	700	+5.41%	454,286	108,547	-275	-255	6.23	-4.70	2,332.3
44	우림기계	4,795	245	+5.38%	69,282	7,791	31	16	3.31	40.64	1,090.3
45	나스미디어	25,450	1,300	+5.38%	105,130	53,097	61	56	3.71	35.10	1,205.8
46	피제이메탈	1,775	90	+5.34%	938,419	44,151	38	23	0.13	16.44	138.4
47	CJ오쇼핑	238,000	11,800	+5.22%	45,137	57,913	2,582	1,665	23.36	10.96	2,400.4
48	리젠	1,715	85	+5.21%	5,116,496	7,782,171	-34	-70	1.79	-2.73	-60.0
49	메디아나	9,190	450	+5.15%	91,428	108,949	37	32	0.13	16.44	437.4
50	윈하이텍	7,810	370	+4.97%	102,286	55,577	93	71	0.53	5.34	4,616.2
51	선데이토즈	18,000	850	+4.96%	1,120,074	857,934	173	140	7.16	40.82	1,204.6
52	유원컴텍	4,900	230	+4.93%	1,246,667	264,523	76	-42	0.36	-7.57	614.8
53	케이엠알앤씨	320	15	+4.92%	95,039	153,154	-55	-156	0.00	-0.22	-55.5
54	디지털대성	4,690	220	+4.92%	497,318	269,256	60	47	1.79	21.61	421.8
55	아모텍	10,700	500	+4.90%	487,717	854,012	224	112	1.92	9.32	2,230.8
56	부스타	6,220	290	+4.89%	554,190	86,698	39	42	0.86	12.15	1,180.2
57	심텍	10,400	480	+4.84%	1,114,717	460,521	-334	-276	3.80	-12.12	997.4
58	트레이스	1,955	90	+4.83%	221,940	112,933	-48	-126	0.17	-3.04	157.5
59	진성티이씨	5,720	260	+4.76%	407,274	73,220	82	21	2.86	54.48	619.7
60	리드코프	15,450	700	+4.75%	186,852	82,007	453	349	2.56	11.85	1,203.2
61	파수닷컴	9,960	440	+4.62%	109,817	45,527	14	18	3.20	36.62	485.5
62	씨큐브	7,700	340	+4.62%	288,573	188,410	34	25	0.84	17.62	1,037.6
63	덕신하우징	8,210	360	+4.59%	170,886	52,550	135	117	0.63	4.17	1,486.2
64	마이크로컨텍솔	15,000	650	+4.53%	188,405	365,315	59	54	14.66	22.97	668.7
65	르네코	707	30	+4.43%	1,439,102	1,536,024	-69	7	3.21	18.13	46.3
66	크로바하이텍	3,350	140	+4.36%	1,416,233	1,073,122	-56	-21	0.84	-20.30	519.3
67	코오롱생명과학	49,650	2,050	+4.31%	28,445	14,829	183	172	4.10	18.01	4,592.9
68	코디에스	3,750	155	+4.31%	351,921	110,558	11	-2	1.13	288.46	469.5
69	원익QnC	11,000	450	+4.27%	221,578	110,703	122	73	3.62	20.99	1,134.4
70	쌍용정보통신	1,105	45	+4.25%	185,710	54,492	6	31	0.59	14.54	15.7
71	한국큐빅	2,865	115	+4.18%	51,436	20,355	24	5	11.07	60.96	592.4
72	테크윙	8,500	340	+4.17%	554,400	471,087	95	89	3.34	15.71	749.5
73	네오아레나	1,755	70	+4.15%	1,196,376	873,528	-5	-154	0.28	-3.71	42.4
74	에스티오	2,270	90	+4.13%	4,859	8,141	-35	-52	0.11	-3.67	945.7
75	오이솔루션	20,200	800	+4.12%	166,981	55,925	85	76	0.61	11.77	1,196.8
76	SBS콘텐츠허브	15,300	600	+4.08%	96,445	72,663	282	247	7.75	13.32	1,288.5
77	삼진엘앤디	2,295	90	+4.08%	201,448	233,322	67	20	1.30	23.18	910.8
78	우주일렉트로	12,900	500	+4.03%	54,945	44,474	173	137	17.94	9.32	3,297.5
79	씨엑스씨종합캐피탈	520	20	+4.00%	370	611	-96	-114	0.04	-0.91	76.0
80	고려제약	4,335	165	+3.96%	169,515	70,785	10	7	1.23	67.73	765.3
81	디스플레이텍	4,350	165	+3.94%	256,361	109,741	337	266	1.99	2.89	1,255.0
82	인터플렉스	11,900	450	+3.93%	533,675	261,618	1	-7	3.76	-238.00	4,405.6
83	모베이스	7,540	280	+3.86%	68,301	17,701	319	243	2.96	3.35	2,334.3
84	산성앨엔에스	22,950	850	+3.85%	477,858	692,488	22	-22	2.82	-120.16	403.2
85	블루콤	13,550	500	+3.83%	666,123	1,462,833	136	123	4.96	21.11	2,167.1
86	상아프론테크	6,500	240	+3.83%	77,129	36,699	78	70	0.82	11.44	1,220.7
87	에머슨퍼시픽	12,300	450	+3.80%	140,302	163,446	-13	-41	0.25	-33.33	400.9
88	오스템임플란트	37,050	1,350	+3.78%	202,689	214,988	189	80	27.07	53.00	1,218.6
89	아프리카TV	31,600	1,150	+3.78%	366,404	171,131	44	2	23.77	957.58	664.6
90	제일바이오	4,160	150	+3.74%	1,069,555	607,190	3	4	0.72	112.43	240.9
91	웰메이드	3,055	110	+3.74%	329,759	120,008	-20	-55	0.42	-4.81	69.7
92	정원엔시스	672	24	+3.70%	141,369	108,373	22	-33	4.16	-5.42	35.0
93	엘티씨	17,100	600	+3.64%	101,107	80,874	195	172	0.96	5.56	2,048.2
94	에스엠	30,150	1,050	+3.61%	539,453	554,239	405	180	11.31	33.02	2,162.5
95	기가레인	11,650	400	+3.56%	599,072	659,534	129	108	1.51	12.86	682.2
96	해덕파워웨이	6,750	230	+3.53%	12,233	6,036	37	46	0.07	14.64	2,086.0
97	SDN	1,035	35	+3.50%	179,553	216,913	20	-18	0.00	-13.99	359.6
98	덕산하이메탈	11,950	400	+3.46%	223,900	189,030	324	311	12.44	11.45	3,826.9
99	울트라건설	1,800	60	+3.45%	385,990	358,622	178	58	53.00	2.33	89.0
100	디케이락	6,130	200	+3.37%	18,844	13,360	69	54	0.51	8.92	1,653.3