2014-11-11 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	한국화장품제조	9,990	1,090	+12.25%	503,181	124,304	-1	-23	0.84	-19.32	1,084.5
2	동원F&B	338,500	36,500	+12.09%	13,114	14,871	586	366	5.69	35.74	2,131.2
3	한진칼	30,700	3,300	+12.04%	1,861,417	584,094	290	162	6.57	48.12	719.9
4	성안	847	89	+11.74%	4,386,016	1,346,433	32	43	0.55	12.28	203.5
5	바다로19호	3,940	350	+9.75%	1,984	1,185	-2	-5	0.00	-112.57	-20.6
6	동양고속	34,700	2,950	+9.29%	11,490	10,280	115	68	3.14	13.08	771.2
7	아모레퍼시픽	2,368,000	201,000	+9.28%	44,139	36,316	3,698	2,674	28.83	60.99	7,348.2
8	롯데관광개발	15,500	1,300	+9.15%	300,922	29,947	16	-38	0.19	-71.76	817.1
9	대상홀딩스우	8,010	670	+9.13%	10,489	9,879	N/A	N/A	4.32	10.53	N/A
10	대원전선우	935	76	+8.85%	14,964	10,643	N/A	N/A	0.14	19.08	N/A
11	유안타증권우	2,890	235	+8.85%	1,374,073	511,092	N/A	N/A	0.88	-1.03	N/A
12	아남전자우	21,900	1,700	+8.42%	1,324	46	N/A	N/A	0.00	413.21	N/A
13	대상홀딩스	17,000	1,300	+8.28%	160,314	190,111	1,725	847	5.27	22.34	1,128.7
14	유안타증권	5,300	405	+8.27%	16,889,047	5,216,007	-2,070	-3,873	58.68	-1.88	38.6
15	현대글로비스	301,000	23,000	+8.27%	190,945	93,193	6,369	4,813	23.85	23.45	11,834.2
16	금양	1,675	125	+8.06%	1,169,457	166,610	56	7	0.19	98.53	68.6
17	SK C&C	236,000	17,000	+7.76%	158,417	93,851	2,252	1,890	22.67	62.48	28,889.4
18	한화갤러리아타임월드	67,300	4,500	+7.17%	66,719	16,962	358	122	11.05	33.07	749.5
19	모나미	3,395	225	+7.10%	1,484,411	555,475	-12	-48	2.77	-9.18	277.6
20	대한항공	41,600	2,750	+7.08%	1,580,909	358,195	-196	-3,836	13.80	-12.59	716.6
21	동부제철우	2,045	135	+7.07%	13,403	16,969	N/A	N/A	0.25	-0.75	N/A
22	한진칼우	13,800	900	+6.98%	18,989	2,005	N/A	N/A	1.61	21.63	N/A
23	티에이치엔	1,550	100	+6.90%	20,203	563	-206	-267	0.00	-1.19	32.2
24	동성제약	5,150	330	+6.85%	1,436,777	429,229	-20	-20	4.07	-55.98	201.3
25	삼립식품	151,500	9,500	+6.69%	64,297	86,619	359	221	1.31	59.30	327.8
26	쿠쿠전자	200,000	12,000	+6.38%	195,160	105,735	692	574	6.77	34.14	8,941.7
27	한신공영	13,600	800	+6.25%	101,110	25,139	516	-33	7.22	-76.40	545.8
28	대한항공우	15,500	900	+6.16%	44,682	14,297	N/A	N/A	4.68	-4.69	N/A
29	대원화성	2,620	150	+6.07%	828,040	536,543	52	-13	0.06	-62.38	136.2
30	사조해표	14,300	800	+5.93%	151,190	134,291	-100	-168	0.73	-6.11	147.5
31	코오롱	23,250	1,300	+5.92%	91,723	190,237	769	-849	9.98	-6.87	1,422.2
32	현대차	176,000	9,500	+5.71%	2,193,560	1,611,241	83,155	89,935	44.43	5.88	3,519.5
33	하나투어	69,400	3,700	+5.63%	204,830	30,447	404	361	26.22	23.74	3,269.9
34	삼성출판사	7,070	370	+5.52%	86,380	45,214	68	56	1.08	23.26	1,386.6
35	영원무역	59,500	3,100	+5.50%	157,798	157,818	1,608	1,219	27.45	23.68	4,029.8
36	KODEX 운송	4,670	235	+5.30%	18,368	80	N/A	N/A	0.06	N/A	N/A
37	대성산업	2,720	135	+5.22%	61,047	38,502	-2,160	-3,055	0.52	-0.16	154.9
38	CJ	164,000	8,000	+5.13%	107,268	144,479	7,861	3,226	19.33	34.30	2,021.6
39	태평양물산	6,200	300	+5.08%	706,693	959,635	219	32	0.53	80.52	774.3
40	영풍	1,194,000	57,000	+5.01%	1,487	833	1,575	2,344	2.34	10.22	25,496.1
41	덕양산업	3,080	145	+4.94%	370,339	435,286	-13	13	51.78	77.00	245.8
42	경방	192,000	9,000	+4.92%	3,731	742	360	146	1.62	36.08	5,025.9
43	써니전자	2,285	105	+4.82%	1,728,748	1,720,907	-32	-39	1.03	-12.98	36.3
44	LG생명과학	39,300	1,800	+4.80%	279,973	188,617	144	33	5.52	202.58	203.1
45	롯데제과	1,996,000	90,000	+4.72%	1,290	630	915	552	38.45	55.93	23,657.4
46	삼양사	67,000	3,000	+4.69%	18,692	26,252	209	190	6.53	16.13	1,766.0
47	코스맥스	103,000	4,600	+4.67%	128,366	189,803	N/A	N/A	30.49	N/A	N/A
48	미원화학	38,100	1,700	+4.67%	638	5	131	105	4.38	8.42	2,541.4
49	한국주철관	5,850	260	+4.65%	149,453	107,388	65	51	1.43	24.07	1,704.5
50	대상우	14,650	650	+4.64%	14,284	19,722	N/A	N/A	9.98	4.82	N/A
51	효성ITX	13,600	600	+4.62%	244,657	134,666	94	76	1.22	22.30	421.9
52	CJ대한통운	195,000	8,500	+4.56%	64,267	73,871	642	-601	10.19	-79.75	2,320.6
53	한샘	127,000	5,500	+4.53%	53,135	74,844	798	614	23.15	48.71	1,248.5
54	BYC	277,000	12,000	+4.53%	414	221	251	155	1.58	14.92	8,166.8
55	아모레퍼시픽우	1,134,000	49,000	+4.52%	1,784	1,992	N/A	N/A	50.40	29.21	N/A
56	KSS해운	13,900	600	+4.51%	15,890	7,372	190	264	0.90	6.13	2,682.6
57	대림통상	4,430	190	+4.48%	12,483	1,459	11	-73	2.25	-9.33	694.6
58	사조오양	8,660	360	+4.34%	3,200	3,302	10	42	0.00	9.00	223.4
59	신세계 I&C	89,200	3,700	+4.33%	7,146	3,083	176	128	9.23	11.98	1,667.7
60	화천기공	70,200	2,900	+4.31%	5,336	2,998	133	150	13.63	10.28	1,367.4
61	진흥기업우B	1,350	55	+4.25%	28,141	90,131	N/A	N/A	0.00	-1.76	N/A
62	보루네오	2,010	80	+4.15%	254,577	297,250	-193	-317	0.60	-0.75	205.5
63	동부하이텍	5,350	210	+4.09%	336,542	113,143	-96	-830	3.54	-2.87	29.1
64	두산2우B	66,700	2,600	+4.06%	31	0	N/A	N/A	0.00	14.18	N/A
65	현대차우	130,500	5,000	+3.98%	90,584	64,641	N/A	N/A	76.94	4.36	N/A
66	현대차2우B	132,500	5,000	+3.92%	432,889	331,153	N/A	N/A	72.12	4.43	N/A
67	코오롱글로벌우	7,000	260	+3.86%	30	55	N/A	N/A	0.93	-1.64	N/A
68	삼진제약	24,300	900	+3.85%	136,783	106,419	301	79	17.13	42.86	863.3
69	NHN엔터테인먼트	71,600	2,600	+3.77%	441,858	830,729	521	160	9.15	58.69	13,036.4
70	베트남개발1	443	16	+3.75%	11,561	656	N/A	N/A	0.00	N/A	N/A
71	신성통상	1,260	45	+3.70%	1,870,131	1,549,859	261	22	2.06	84.00	192.9
72	참엔지니어링	1,410	50	+3.68%	123,599	38,426	117	128	1.09	6.44	517.8
73	삼성테크윈	35,750	1,250	+3.62%	531,237	591,157	1,227	1,330	12.67	14.33	503.2
74	코아스	1,580	55	+3.61%	1,911,418	3,795,684	4	-81	0.85	-4.69	143.0
75	아시아나항공	4,600	160	+3.60%	1,846,336	1,124,035	-112	-1,147	4.96	-7.76	-6.6
76	에넥스	1,630	55	+3.49%	748,068	1,306,056	30	31	3.82	30.75	74.4
77	일성건설2우B	23,800	800	+3.48%	350	400	N/A	N/A	0.00	-43.43	N/A
78	문배철강	1,945	65	+3.46%	29,772	135,767	31	47	0.17	8.53	686.4
79	IHQ	2,400	80	+3.45%	524,252	393,691	-4	1	0.58	800.00	74.8
80	호텔신라	96,200	3,200	+3.44%	616,701	626,076	866	108	34.99	356.30	242.2
81	팜스코	15,400	500	+3.36%	168,817	230,214	52	90	0.85	58.56	1,234.2
82	한진	50,700	1,650	+3.36%	169,265	161,085	402	-84	10.43	-87.87	837.5
83	오리엔트바이오	963	31	+3.33%	10,477,437	8,170,280	-18	-102	1.57	-9.53	8.0
84	호텔신라우	77,900	2,500	+3.32%	5,121	3,713	N/A	N/A	9.35	288.52	N/A
85	LG이노텍	93,400	3,000	+3.32%	306,327	249,459	1,362	155	10.71	121.30	1,217.5
86	KODEX 합성-미국바이오	14,045	450	+3.31%	7,444	2,870	N/A	N/A	0.00	N/A	N/A
87	DRB동일	14,050	450	+3.31%	87,548	202,878	339	303	4.45	6.45	3,701.4
88	일양약품우	15,650	500	+3.30%	91	1,087	N/A	N/A	0.00	72.45	N/A
89	TIGER 생활소비재	12,700	405	+3.29%	73	1,267	N/A	N/A	0.00	N/A	N/A
90	SK네트웍스	11,050	350	+3.27%	970,615	743,524	2,408	-5,918	18.66	-4.83	294.0
91	한국콜마	54,000	1,700	+3.25%	280,254	202,830	197	141	41.52	74.79	1,071.2
92	유나이티드제약	14,400	450	+3.23%	143,290	223,546	148	122	11.58	18.63	1,749.0
93	한라홀딩스	70,500	2,200	+3.22%	177,844	214,598	3,130	1,777	12.90	7.16	1,715.2
94	태광산업	1,159,000	36,000	+3.21%	590	1,495	1,686	1,139	6.18	16.89	45,641.7
95	대현	2,905	90	+3.20%	2,124,328	1,900,352	125	88	5.36	14.97	303.6
96	한국종합기술	4,850	150	+3.19%	21,089	18,311	51	54	0.63	9.80	2,103.9
97	한전산업	6,800	210	+3.19%	206,258	260,114	179	99	1.98	22.08	337.0
98	코리안리	11,350	350	+3.18%	263,929	361,735	1,646	1,239	41.41	11.03	2,416.6
99	깨끗한나라	5,060	155	+3.16%	18,229	12,506	209	161	1.49	9.94	9.7
100	팬오션	3,110	95	+3.15%	3,432,564	4,477,550	-2,288	-19,097	10.90	-0.02	33.8