2014-11-13 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	동아에스티	89,800	9,000	+11.14%	92,051	32,810	398	-657	22.54	-7.73	595.4
2	한국특수형강	27,300	2,500	+10.08%	1,431	469	1	-110	4.74	-2.47	1,955.2
3	제일약품	23,350	2,100	+9.88%	47,465	9,754	14	5	16.06	707.58	3,190.6
4	중국원양자원	2,675	240	+9.86%	7,805,604	11,498,941	749	800	4.47	2.54	4,226.4
5	동양2우B	6,140	530	+9.45%	464	305	N/A	N/A	0.00	-0.26	N/A
6	신세계푸드	97,700	8,100	+9.04%	49,543	22,183	227	193	7.78	17.35	1,188.9
7	NI스틸	2,195	165	+8.13%	347,985	52,661	121	74	1.70	8.38	334.9
8	부산산업	22,900	1,700	+8.02%	10,806	2,230	94	77	1.42	5.56	548.8
9	사조씨푸드	6,330	470	+8.02%	311,303	496,599	95	51	2.06	21.24	855.8
10	동부제철우	2,225	160	+7.75%	15,568	3,358	N/A	N/A	0.24	-0.82	N/A
11	쌍방울	1,135	80	+7.58%	11,300,699	3,108,760	-2	-19	0.83	-49.35	48.1
12	대한방직	29,000	2,000	+7.41%	18,423	3,356	0	19	0.00	15.64	1,250.2
13	CJ헬로비전	10,950	700	+6.83%	1,023,043	388,434	1,158	770	5.51	11.02	357.0
14	우리들제약	333	21	+6.73%	11,803,520	20,555,077	-34	-38	0.33	-7.09	-37.8
15	현대엘리베이	56,100	3,500	+6.65%	507,822	207,018	986	-3,427	25.98	-2.39	120.4
16	남광토건	4,735	295	+6.64%	1,027,818	368,478	-233	-419	2.13	-0.85	-50.5
17	이스타코	2,270	140	+6.57%	3,029,874	979,762	245	183	5.29	5.33	149.0
18	KEC	2,285	140	+6.53%	1,789,386	1,447,025	-75	-280	3.57	-2.66	286.2
19	현대건설	48,950	3,000	+6.53%	2,504,237	805,049	7,929	5,696	24.08	10.83	781.1
20	삼양사	71,900	4,400	+6.52%	16,833	17,202	209	190	6.91	17.31	1,766.0
21	동원	3,700	225	+6.47%	17,272	2,657	-32	-91	0.02	-2.38	-26.4
22	지에스인스트루	4,800	290	+6.43%	157,762	306,089	-64	-135	0.62	-4.20	-5.6
23	KC코트렐	6,770	400	+6.28%	118,690	32,604	7	38	1.27	17.77	1,340.6
24	영원무역홀딩스	106,500	6,000	+5.97%	7,237	12,354	2,200	1,614	24.50	18.66	9,260.2
25	써니전자	2,425	135	+5.90%	4,452,268	1,114,332	-32	-39	1.04	-13.78	36.3
26	크라운제과	220,000	12,000	+5.77%	7,056	9,143	697	200	1.79	18.99	3,591.0
27	현대건설우	36,600	1,900	+5.48%	1,653	238	N/A	N/A	6.23	8.10	N/A
28	KC그린홀딩스	10,100	520	+5.43%	1,924,508	731,963	209	145	2.35	24.46	1,235.1
29	한솔테크닉스	12,400	600	+5.08%	396,617	290,846	-88	-251	3.06	-8.49	148.5
30	삼화페인트	11,450	550	+5.05%	70,905	53,264	435	292	14.64	8.81	2,164.4
31	사조해표	14,600	700	+5.04%	113,276	97,285	-100	-168	0.60	-6.24	147.5
32	부산주공	1,900	90	+4.97%	38,806	120,573	-3	-43	0.37	-5.81	515.8
33	S&T홀딩스	20,350	950	+4.90%	26,193	87,421	848	538	8.01	13.34	6,794.2
34	대성산업	2,930	135	+4.83%	123,286	129,864	-2,160	-3,055	0.52	-0.17	154.9
35	진원생명과학	1,755	80	+4.78%	27,726,431	10,439,670	-63	-84	12.11	-12.45	115.1
36	벽산	5,300	240	+4.74%	941,271	1,189,284	204	104	8.20	32.52	463.9
37	삼양제넥우	62,800	2,800	+4.67%	45	110	N/A	N/A	51.63	6.01	N/A
38	종근당	68,100	3,000	+4.61%	58,731	93,359	75	44	10.76	22.65	1,168.4
39	대상	39,100	1,700	+4.55%	240,520	206,603	1,558	1,058	17.61	12.86	1,921.2
40	대상우	15,250	650	+4.45%	11,851	8,585	N/A	N/A	10.09	5.01	N/A
41	롯데칠성	1,709,000	72,000	+4.40%	3,487	2,855	1,724	1,035	19.91	22.96	27,401.4
42	웅진씽크빅	7,400	310	+4.37%	266,624	159,121	129	31	9.04	70.48	1,337.8
43	파미셀	4,395	175	+4.15%	2,980,735	2,151,280	-76	-257	1.45	-7.23	273.1
44	현대홈쇼핑	128,000	5,000	+4.07%	38,556	50,793	1,448	1,955	28.65	7.86	1,799.2
45	송원산업	6,950	270	+4.04%	157,937	264,996	440	229	13.99	6.95	2,483.1
46	쌍용차	7,500	290	+4.02%	283,542	199,400	-89	-24	75.69	-416.67	24.9
47	코오롱인더	47,500	1,800	+3.94%	253,382	313,144	2,316	1,137	18.04	11.85	1,279.4
48	코오롱우	12,300	450	+3.80%	103	81	N/A	N/A	7.44	-3.63	N/A
49	동원시스템즈우	20,600	750	+3.78%	8,145	8,901	N/A	N/A	0.79	48.02	N/A
50	일성신약	93,500	3,400	+3.77%	8,807	741	14	80	11.33	31.26	2,297.3
51	크라운제우	93,800	3,400	+3.76%	97	146	N/A	N/A	33.71	8.10	N/A
52	동성홀딩스	7,400	260	+3.64%	286,202	220,832	439	180	6.73	336.36	463.5
53	쌍용양회3우B	10,050	350	+3.61%	38	1	N/A	N/A	1.26	19.98	N/A
54	CJ제일제당	360,500	12,500	+3.59%	73,863	88,627	3,455	711	20.18	44.57	4,218.1
55	고려개발	2,890	100	+3.58%	34,372	10,998	456	-31	0.81	-18.89	15.7
56	삼성중공우	27,550	950	+3.57%	200	112	N/A	N/A	3.11	10.07	N/A
57	광희리츠	4,160	140	+3.48%	708	2,461	-22	-16	0.01	-9.41	-11.5
58	GS건설	29,750	1,000	+3.48%	1,153,482	750,386	-9,355	-8,273	18.95	-1.98	1,088.6
59	LG생명과학	40,250	1,350	+3.47%	249,806	167,414	144	33	5.99	207.47	203.1
60	코크렙8호	4,180	140	+3.47%	30,442	5,610	23	13	0.01	28.63	-10.7
61	성문전자	1,200	40	+3.45%	32,020	21,723	-35	-45	0.42	-3.88	333.1
62	동양강철	2,410	80	+3.43%	180,348	103,853	195	4	2.00	344.29	386.6
63	한섬	30,200	1,000	+3.42%	55,984	105,553	504	408	16.37	16.95	5,976.6
64	현대상선	10,600	350	+3.41%	2,388,949	1,624,739	-3,289	-7,140	8.75	-2.47	-38.4
65	동양3우B	8,200	270	+3.40%	210	74	N/A	N/A	0.00	-0.34	N/A
66	대호에이엘	1,220	40	+3.39%	175,882	259,855	13	-6	4.08	-53.04	99.2
67	동원시스템즈	31,000	1,000	+3.33%	59,866	39,518	166	94	0.59	72.26	78.1
68	메리츠화재	12,550	400	+3.29%	188,253	123,132	1,774	1,357	14.52	9.44	1,977.9
69	현대약품	2,545	80	+3.25%	355,817	117,973	22	15	1.22	49.90	707.1
70	신세계인터내셔날	111,500	3,500	+3.24%	33,567	75,715	221	315	2.17	24.58	1,120.6
71	미래산업	160	5	+3.23%	19,284,298	3,770,234	-14	-74	1.28	-7.27	12.9
72	디아이	7,060	220	+3.22%	721,848	275,440	70	27	4.52	90.51	580.9
73	한화갤러리아타임월드	70,900	2,200	+3.20%	47,088	60,913	358	122	11.07	34.84	749.5
74	동원F&B	339,000	10,500	+3.20%	9,436	11,665	586	366	5.72	35.79	2,131.2
75	F&F	13,000	400	+3.17%	32,633	9,619	72	84	10.68	23.90	2,205.3
76	롯데푸드	651,000	20,000	+3.17%	6,254	6,877	738	1,139	9.40	7.82	10,445.2
77	삼화전자	1,155	35	+3.13%	32,953	51,513	-6	-25	0.68	-5.30	-45.1
78	보락	3,135	95	+3.13%	23,802	27,847	8	7	0.07	52.25	228.7
79	카프로	3,140	95	+3.12%	1,560,994	972,494	-1,127	-892	3.54	-1.41	1,426.2
80	부국증권	15,050	450	+3.08%	1,378	1,146	65	45	0.78	44.79	512.5
81	유유제약	8,100	240	+3.05%	59,314	39,045	18	19	4.15	30.80	870.0
82	동아쏘시오홀딩스	135,500	4,000	+3.04%	24,601	24,403	336	215	20.31	50.96	2,847.5
83	진흥기업2우B	2,375	70	+3.04%	34,613	11,904	N/A	N/A	0.00	-3.10	N/A
84	영보화학	3,980	115	+2.98%	221,627	34,850	122	85	52.65	9.43	842.8
85	한신공영	13,950	400	+2.95%	80,337	37,952	516	-33	7.18	-78.37	545.8
86	화인베스틸	5,240	150	+2.95%	504,342	885,933	241	169	5.25	7.94	350.3
87	KTB투자증권	2,455	70	+2.94%	571,267	749,798	-367	-404	9.21	-4.31	23.3
88	에넥스	1,770	50	+2.91%	1,253,479	2,203,970	30	31	3.67	33.40	74.4
89	혜인	3,600	100	+2.86%	40,119	27,291	7	-67	0.90	-9.33	1,633.3
90	모토닉	12,600	350	+2.86%	17,742	12,834	193	202	16.73	21.65	2,170.2
91	대한제당3우B	27,000	750	+2.86%	11	116	N/A	N/A	0.00	20.50	N/A
92	금호타이어	10,850	300	+2.84%	595,915	594,015	3,459	1,010	5.06	15.61	36.7
93	CJ씨푸드	2,555	70	+2.82%	120,948	87,049	72	64	1.31	14.44	149.9
94	롯데쇼핑	293,500	8,000	+2.80%	42,278	39,546	14,853	8,806	15.98	11.72	10,038.5
95	한국내화	3,300	90	+2.80%	96,149	57,719	164	71	1.15	10.61	782.6
96	하이골드2호	3,495	95	+2.79%	502	3,326	34	34	0.00	13.65	-13.4
97	삼양제넥스	111,000	3,000	+2.78%	1,659	3,672	220	239	12.54	10.62	4,599.4
98	하이골드3호	3,780	100	+2.72%	28	2,095	27	26	0.00	23.92	-12.5
99	GKL	39,900	1,050	+2.70%	276,322	383,440	1,911	1,376	16.79	17.94	1,177.8
100	코스모신소재	3,235	85	+2.70%	30,256	21,319	-33	-86	0.36	-5.39	19.9