2014-11-06 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	동부건설우	970	124	+14.66%	204,733	502	N/A	N/A	4.74	-0.20	N/A
2	한일이화	17,600	1,950	+12.46%	338,379	108,036	N/A	N/A	15.18	N/A	N/A
3	현대비앤지스틸우	27,450	2,950	+12.04%	2,386	1,135	N/A	N/A	0.53	14.11	N/A
4	아티스	1,320	140	+11.86%	617,717	364,470	-13	-14	0.11	-10.73	-33.1
5	아주캐피탈	6,920	570	+8.98%	243,224	13,568	280	191	0.45	24.37	143.6
6	신세계건설	22,750	1,850	+8.85%	80,015	60,166	-202	-1,311	2.80	-0.69	21.8
7	롯데케미칼	146,500	11,500	+8.52%	413,133	176,379	4,874	2,858	25.82	17.44	3,594.1
8	서연	15,150	1,150	+8.21%	441,602	83,382	2,008	1,003	21.83	7.99	2,789.0
9	삼성전기	49,400	3,750	+8.21%	924,029	487,693	4,640	3,457	17.85	11.61	815.7
10	대우조선해양	19,550	1,400	+7.71%	4,747,206	1,971,998	4,409	2,419	15.31	13.90	408.4
11	금호산업	14,000	1,000	+7.69%	167,660	179,022	589	526	1.38	6.95	-9.3
12	부산주공	2,030	135	+7.12%	68,015	74,727	-3	-43	0.50	-6.21	515.8
13	기아차	52,700	3,400	+6.90%	1,670,273	1,236,622	31,771	38,171	37.01	5.60	843.2
14	금호산업우	16,000	950	+6.31%	37,908	24,318	N/A	N/A	0.00	7.94	N/A
15	LG상사	21,450	1,250	+6.19%	352,707	121,209	983	441	12.17	17.27	633.1
16	LG화학	184,500	10,500	+6.03%	531,925	491,508	17,430	12,706	34.09	10.77	3,066.4
17	대림산업	72,800	4,000	+5.81%	410,737	217,224	397	-103	31.05	-113.22	2,044.5
18	GS건설	27,950	1,500	+5.67%	1,074,903	756,411	-9,355	-8,273	18.49	-1.86	1,088.6
19	대한해운	29,000	1,550	+5.65%	334,315	420,965	1,014	3,839	5.86	0.89	89.9
20	신원우	12,400	650	+5.53%	789	32	N/A	N/A	0.10	-108.77	N/A
21	남성	12,650	650	+5.42%	95	52	20	-7	0.00	-69.13	378.0
22	신우	760	39	+5.41%	520,726	324,693	-128	-175	1.26	-0.40	-154.4
23	진원생명과학	1,765	90	+5.37%	35,024,231	26,051,436	-63	-84	12.13	-12.52	115.1
24	자화전자	10,850	550	+5.34%	125,800	109,615	554	433	22.40	4.52	2,601.9
25	현대하이스코	75,300	3,800	+5.31%	202,451	279,755	1,610	16,088	13.08	3.75	2,666.8
26	현대위아	178,500	9,000	+5.31%	150,330	137,117	5,292	4,250	19.70	11.00	1,640.3
27	엔씨소프트	159,000	8,000	+5.30%	446,909	198,917	2,052	1,587	38.24	21.95	11,295.6
28	넥솔론	139	7	+5.30%	15,647,493	9,741,721	-411	-553	3.11	-0.33	-30.4
29	LG이노텍	88,600	4,300	+5.10%	477,482	441,714	1,362	155	11.25	115.06	1,217.5
30	대현	3,030	145	+5.03%	2,195,616	4,646,351	125	88	5.34	15.62	303.6
31	현대차3우B	105,500	5,000	+4.98%	8,141	13,225	N/A	N/A	64.87	3.53	N/A
32	현대차	158,500	7,500	+4.97%	1,608,288	1,519,541	83,155	89,935	44.43	5.30	3,519.5
33	상신브레이크	6,570	310	+4.95%	84,758	138,901	261	178	3.66	8.33	918.0
34	영흥철강	1,705	80	+4.92%	511,137	821,245	99	75	0.38	14.33	551.8
35	SK이노베이션	87,000	4,000	+4.82%	474,395	407,667	13,829	7,787	33.30	11.17	3,292.7
36	일진머티리얼즈	8,370	380	+4.76%	216,347	182,029	-148	-90	0.67	-44.76	1,243.2
37	국제약품	2,545	115	+4.73%	257,509	192,795	10	17	2.33	18.99	287.0
38	현대제철	65,600	2,900	+4.63%	563,589	605,534	7,626	7,094	19.71	8.10	1,954.6
39	유니온스틸	11,300	500	+4.63%	7,958	4,181	342	-64	6.02	-21.86	1,195.3
40	현대차2우B	125,000	5,500	+4.60%	238,928	180,724	N/A	N/A	72.98	4.18	N/A
41	TIGER 현대차그룹+	18,495	800	+4.52%	2,779	88	N/A	N/A	0.00	N/A	N/A
42	삼환기업우	1,050	45	+4.48%	11,404	48,616	N/A	N/A	0.62	-0.04	N/A
43	신세계 I&C	88,900	3,800	+4.47%	6,310	4,755	176	128	9.28	11.94	1,667.7
44	ARIRANG 자동차	7,750	330	+4.45%	1,263	3,098	N/A	N/A	0.00	N/A	N/A
45	현대미포조선	75,700	3,200	+4.41%	464,564	276,830	-2,752	-2,671	25.26	-6.37	1,962.7
46	삼화왕관	37,150	1,550	+4.35%	2,008	487	100	74	6.09	10.86	692.9
47	크라운제과	208,000	8,500	+4.26%	6,044	5,887	697	200	1.87	17.95	3,591.0
48	동양네트웍스	688	28	+4.24%	78,486	29,902	-742	-1,661	0.07	-0.03	-702.2
49	SG충남방적	1,480	60	+4.23%	28,350	22,770	61	23	0.00	26.91	651.5
50	동부제철우	1,990	80	+4.19%	38,027	7,726	N/A	N/A	0.25	-0.73	N/A
51	한화케미칼	11,250	450	+4.17%	1,380,150	1,204,221	979	-795	15.17	193.97	454.6
52	세우글로벌	1,125	45	+4.17%	411,218	172,671	19	11	2.94	23.44	159.9
53	S-Oil	40,350	1,600	+4.13%	408,522	463,756	3,660	2,896	45.31	16.24	1,720.1
54	필룩스	2,270	90	+4.13%	816,201	1,412,139	66	44	1.32	13.20	298.7
55	GIANT 현대차그룹	18,800	740	+4.10%	163	1,878	N/A	N/A	0.14	N/A	N/A
56	현대엘리베이	51,400	2,000	+4.05%	429,536	461,737	986	-3,427	25.82	-2.19	120.4
57	윌비스	1,290	50	+4.03%	1,659,225	598,037	82	-33	5.90	-21.15	115.1
58	아세아	156,000	6,000	+4.00%	6,432	2,331	822	552	12.39	16.86	12,339.3
59	덕양산업	2,875	110	+3.98%	1,123,681	1,775,774	-13	13	51.82	71.88	245.8
60	화승알앤에이	30,200	1,150	+3.96%	21,241	55,611	732	-347	9.39	-5.74	528.9
61	TIGER 자동차	15,830	595	+3.91%	108	1,002	N/A	N/A	0.00	N/A	N/A
62	유니드	58,700	2,200	+3.89%	11,512	9,167	486	359	5.44	8.87	1,313.4
63	동국제강	6,460	240	+3.86%	287,624	176,119	811	-1,184	20.32	-3.95	324.4
64	현대차우	122,000	4,500	+3.83%	82,317	64,908	N/A	N/A	77.06	4.08	N/A
65	두산엔진	6,230	230	+3.83%	150,373	141,313	7	-52	1.32	-83.07	1,029.8
66	삼성SDI	123,500	4,500	+3.78%	296,641	289,985	-274	1,479	27.04	44.62	2,617.1
67	KODEX 에너지화학	7,145	260	+3.78%	4,619	11,737	N/A	N/A	0.00	N/A	N/A
68	ARIRANG 화학	3,450	125	+3.76%	2,668	977	N/A	N/A	0.00	N/A	N/A
69	TIGER 에너지화학	7,755	280	+3.75%	16	17,846	N/A	N/A	0.00	N/A	N/A
70	제일기획	16,600	600	+3.75%	2,114,382	770,988	1,300	1,023	28.89	19.37	3,763.5
71	신라교역	19,600	700	+3.70%	9,031	13,715	187	263	5.95	11.94	5,039.0
72	아세아시멘트	112,000	4,000	+3.70%	30,778	8,845	167	110	4.43	8.44	3,137.9
73	현대중공업	98,600	3,500	+3.68%	424,995	356,849	8,020	1,463	13.24	26.89	4,579.6
74	한솔로지스틱스	2,280	80	+3.64%	589,978	170,681	88	-27	2.31	-40.71	292.5
75	대한방직	26,500	900	+3.52%	2,227	1,552	0	19	0.00	14.29	1,250.2
76	KODEX 자동차	18,555	625	+3.49%	4,073	1,335	N/A	N/A	0.00	N/A	N/A
77	SKC	25,350	850	+3.47%	440,604	504,985	1,240	257	9.11	16.17	555.5
78	송원산업	6,270	210	+3.47%	53,398	55,859	440	229	13.71	6.27	2,483.1
79	대우부품	810	27	+3.45%	65,426	31,806	-18	-32	0.67	-9.64	-18.9
80	POSCO	300,500	10,000	+3.44%	235,767	249,889	29,961	13,552	54.28	19.03	8,741.4
81	대호에이엘	1,055	35	+3.43%	442,944	479,252	13	-6	3.55	-45.87	99.2
82	TIGER 화학	6,540	215	+3.40%	59	100	N/A	N/A	0.00	N/A	N/A
83	유안타증권	4,135	135	+3.38%	11,872,343	14,448,830	-2,070	-3,873	58.52	-1.47	38.6
84	S&T중공업	9,200	300	+3.37%	283,248	367,854	195	226	19.52	19.41	718.7
85	대한유화	76,700	2,500	+3.37%	50,228	98,933	179	458	11.72	10.85	1,819.9
86	삼성SDI우	73,700	2,400	+3.37%	6,114	4,167	N/A	N/A	16.23	26.63	N/A
87	종근당홀딩스	78,100	2,500	+3.31%	35,975	45,269	824	4,236	21.19	2.18	8,478.7
88	KODEX 조선	8,900	285	+3.31%	13,446	4,341	N/A	N/A	0.01	N/A	N/A
89	동부CNI	2,345	75	+3.30%	97,069	10,355	187	-638	1.26	-0.67	184.6
90	롯데하이마트	65,900	2,100	+3.29%	56,793	30,476	1,848	1,291	3.38	12.05	1,251.4
91	현대모비스	240,500	7,500	+3.22%	253,742	178,476	29,244	33,964	48.40	6.84	4,133.8
92	동부제철	1,630	50	+3.16%	1,081,490	293,661	259	-1,405	2.44	-0.60	289.6
93	광전자	1,495	45	+3.10%	84,774	255,535	-72	-48	19.02	-17.38	854.6
94	삼성정밀화학	29,900	900	+3.10%	156,699	88,776	-203	33	7.65	231.78	696.3
95	동남합성	34,900	1,050	+3.10%	33	140	24	20	0.06	22.43	720.4
96	대우건설	6,720	200	+3.07%	868,352	462,315	-2,447	-7,180	7.51	-3.89	35.1
97	한화화인케미칼	18,500	550	+3.06%	2,200	2,075	-327	-366	9.94	-1.92	371.9
98	LS네트웍스전환상환2우B	4,890	145	+3.06%	566	14	N/A	N/A	0.16	-19.96	N/A
99	한국타이어월드와이드	21,950	650	+3.05%	205,488	90,346	1,196	1,602	6.22	8.25	4,861.6
100	흥국화재2우B	6,200	180	+2.99%	1,909	4,058	N/A	N/A	0.00	33.88	N/A