2014-11-07 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	동원시스템즈우	20,950	2,600	+14.17%	33,023	38,944	N/A	N/A	0.37	48.83	N/A
2	동원시스템즈	31,800	3,800	+13.57%	169,972	155,878	166	94	0.51	74.13	78.1
3	백산	4,590	525	+12.92%	148,146	37,811	132	77	0.51	14.34	609.2
4	경인양행	5,190	510	+10.90%	846,708	150,669	111	102	15.85	19.29	795.6
5	크라운제우	94,100	9,100	+10.71%	312	133	N/A	N/A	33.71	8.12	N/A
6	코라오홀딩스	16,750	1,500	+9.84%	340,123	225,895	338	277	28.71	26.25	2,180.2
7	아남전자우	20,900	1,700	+8.85%	633	657	N/A	N/A	0.00	394.34	N/A
8	신한	3,970	320	+8.77%	172,933	34,391	-49	-97	2.37	-2.87	136.4
9	경남기업	5,350	430	+8.74%	2,380,230	833,020	-2,432	-3,109	0.63	-0.28	206.6
10	한진칼	27,800	2,100	+8.17%	869,628	464,854	290	162	6.75	43.57	719.9
11	한독	22,850	1,600	+7.53%	9,363	18,580	75	123	1.11	21.74	4,973.3
12	후성	2,600	180	+7.44%	1,183,482	327,230	-159	-303	1.13	-7.43	170.0
13	부산주공	2,180	150	+7.39%	64,180	68,065	-3	-43	0.47	-6.67	515.8
14	LS네트웍스전환상환2우B	5,250	360	+7.36%	1	566	N/A	N/A	0.16	-21.43	N/A
15	롯데관광개발	13,900	950	+7.34%	43,110	31,171	16	-38	0.19	-64.35	817.1
16	하나니켈1호	2,550	170	+7.14%	2	4	N/A	N/A	0.02	N/A	N/A
17	팬오션	3,005	200	+7.13%	7,134,408	21,332,203	-2,288	-19,097	6.86	-0.02	33.8
18	대유에이텍	1,895	120	+6.76%	1,301,090	1,219,177	130	87	1.59	18.95	110.2
19	IHQ	2,380	150	+6.73%	331,044	319,379	-4	1	0.76	793.33	74.8
20	대원전선	843	53	+6.71%	1,129,683	1,374,540	54	34	3.14	17.20	108.5
21	한국주철관	5,700	350	+6.54%	155,624	116,443	65	51	1.53	23.46	1,704.5
22	한국전자홀딩스	1,630	100	+6.54%	354,769	250,919	-41	-83	3.07	-5.54	737.6
23	KR모터스	900	55	+6.51%	448,354	363,407	-35	-66	15.95	-17.31	8.7
24	진양화학	3,885	235	+6.44%	45,431	83,222	51	36	1.22	13.04	355.4
25	한일시멘트	149,000	9,000	+6.43%	21,309	7,855	1,395	831	10.50	14.06	3,324.2
26	대웅	51,500	3,100	+6.40%	6,018	11,185	972	747	2.31	14.69	1,425.3
27	나라케이아이씨	2,330	140	+6.39%	3,996	6,701	44	-511	1.19	-0.39	-26.3
28	한국화장품제조	8,900	530	+6.33%	65,363	68,320	-1	-23	0.97	-17.21	1,084.5
29	삼성전기	52,500	3,100	+6.28%	1,454,176	928,427	4,640	3,457	17.82	12.34	815.7
30	한국화장품	5,430	320	+6.26%	1,304,372	1,797,261	-131	-162	0.20	-5.39	200.4
31	덕양산업	3,050	175	+6.09%	425,719	1,126,963	-13	13	51.90	76.25	245.8
32	전방	36,650	2,100	+6.08%	7,994	10,314	73	0	0.43	128.60	2,431.2
33	크라운제과	220,500	12,500	+6.01%	14,691	6,094	697	200	1.85	19.03	3,591.0
34	IB월드와이드	1,795	100	+5.90%	117,863	84,104	7	-17	0.73	-21.63	146.4
35	바다로3호	3,695	205	+5.87%	5	63	-5	-4	0.00	-7.70	-35.8
36	로엔케이	1,650	90	+5.77%	166,802	204,500	-69	-71	0.11	-11.46	-23.0
37	대호에이엘	1,115	60	+5.69%	222,482	451,819	13	-6	3.82	-48.48	99.2
38	SH에너지화학	1,025	55	+5.67%	2,607,843	2,601,046	64	46	33.98	23.84	23.2
39	삼성출판사	6,740	360	+5.64%	65,461	62,621	68	56	1.03	22.17	1,386.6
40	국동	11,400	600	+5.56%	25,947	47,400	55	40	1.04	12.51	-20.5
41	신세계건설	24,000	1,250	+5.49%	76,512	80,028	-202	-1,311	2.40	-0.73	21.8
42	일진홀딩스	7,500	390	+5.49%	284,795	523,298	245	63	5.23	133.93	472.2
43	삼화페인트	10,650	550	+5.45%	174,268	200,712	435	292	14.51	8.19	2,164.4
44	근화제약	13,850	700	+5.32%	48,066	44,168	48	20	0.35	33.45	288.6
45	일진전기	8,200	410	+5.26%	198,011	205,505	201	50	2.79	61.19	769.1
46	보루네오	1,900	95	+5.26%	279,316	432,596	-193	-317	0.97	-0.71	205.5
47	웅진홀딩스	2,010	100	+5.24%	161,251	33,374	-149	2,300	1.22	0.18	87.5
48	건설화학	41,500	2,050	+5.20%	25,956	25,625	338	424	7.66	6.72	5,477.3
49	한진칼우	13,250	650	+5.16%	4,582	1,483	N/A	N/A	1.64	20.77	N/A
50	체시스	941	46	+5.14%	392,359	65,949	-39	-75	1.30	-2.09	204.4
51	효성ITX	13,400	650	+5.10%	133,175	355,922	94	76	1.11	21.97	421.9
52	LG화학우	154,500	7,500	+5.10%	29,137	45,497	N/A	N/A	51.84	9.02	N/A
53	애경유화	76,900	3,700	+5.05%	8,714	2,718	313	266	14.63	9.07	927.2
54	고려산업	2,085	100	+5.04%	176,501	206,925	50	47	2.01	10.97	162.2
55	성창기업지주	19,900	950	+5.01%	27,595	34,188	-21	-43	1.75	-27.30	744.7
56	동성화학	16,800	800	+5.00%	35,876	40,270	41	50	0.31	17.82	1,598.7
57	한국석유	56,700	2,700	+5.00%	1,730	1,680	109	77	0.89	4.83	3,286.4
58	마니커	549	26	+4.97%	373,419	319,499	-2	-25	0.78	-23.87	119.1
59	한국프랜지	17,250	800	+4.86%	79,518	210,739	167	95	6.36	15.16	586.1
60	와이비로드	2,380	110	+4.85%	282,611	384,855	19	24	0.52	13.01	465.5
61	이연제약	24,850	1,150	+4.85%	40,248	32,589	174	113	3.71	28.40	1,878.0
62	성안	760	35	+4.83%	5,097,435	3,099,161	32	43	0.78	11.01	203.5
63	화신	8,480	390	+4.82%	79,655	163,271	664	16	4.67	292.41	1,911.2
64	태양금속	10,250	470	+4.81%	1,730	7,244	147	15	0.30	27.70	353.7
65	금호타이어	10,900	500	+4.81%	673,834	447,816	3,459	1,010	4.99	15.68	36.7
66	남선알미늄	1,110	50	+4.72%	518,882	651,796	136	97	1.23	12.76	24.7
67	지에스인스트루	4,340	190	+4.58%	52,117	47,622	-64	-135	0.52	-3.80	-5.6
68	벽산	6,010	260	+4.52%	426,633	509,981	204	104	7.55	36.87	463.9
69	현대엘리베이	53,700	2,300	+4.47%	403,206	431,871	986	-3,427	25.75	-2.29	120.4
70	코리아써키트	7,780	330	+4.43%	66,858	47,281	468	340	2.30	6.66	2,530.2
71	동성제약	4,970	210	+4.41%	519,464	1,052,029	-20	-20	4.50	-54.02	201.3
72	한양증권우	6,890	290	+4.39%	4	10	N/A	N/A	0.75	19.74	N/A
73	메리츠종금증권	4,490	185	+4.30%	1,594,646	3,900,322	682	516	12.63	26.89	134.0
74	동아에스텍	4,250	175	+4.29%	164,840	129,858	91	76	0.39	6.91	1,000.0
75	윌비스	1,345	55	+4.26%	1,487,743	1,670,669	82	-33	5.74	-22.05	115.1
76	NI스틸	2,090	85	+4.24%	61,203	63,497	121	74	1.75	7.98	334.9
77	두산	111,000	4,500	+4.23%	71,052	102,807	11,549	1,302	10.10	23.60	2,113.7
78	하이스틸	16,250	650	+4.17%	1,002	4,432	0	-25	0.41	-12.98	1,212.8
79	신영와코루	125,000	5,000	+4.17%	163	143	98	114	26.14	9.86	5,854.8
80	대유신소재	1,255	50	+4.15%	233,190	303,769	93	73	4.92	27.28	120.5
81	삼영무역	23,950	950	+4.13%	48,790	42,990	43	201	6.72	19.62	2,552.2
82	한국카본	6,310	250	+4.13%	453,337	289,772	263	148	15.83	16.02	1,226.6
83	한국유리우	16,450	650	+4.11%	1,533	577	N/A	N/A	1.75	-5.91	N/A
84	팀스	12,700	500	+4.10%	7,867	3,324	-9	-3	1.33	-95.49	2,446.0
85	한국콜마	53,700	2,100	+4.07%	157,535	249,899	197	141	41.39	74.38	1,071.2
86	쌍용양회우	5,410	210	+4.04%	2,161	3,249	N/A	N/A	6.14	10.76	N/A
87	광전자	1,555	60	+4.01%	158,539	84,874	-72	-48	19.03	-18.08	854.6
88	한화케미칼	11,700	450	+4.00%	1,120,801	1,387,465	979	-795	15.20	201.72	454.6
89	한올바이오파마	3,800	145	+3.97%	76,313	262,810	-130	-215	0.24	-7.36	196.9
90	화승인더	1,075	40	+3.86%	622,500	701,120	94	-62	2.02	-11.44	328.6
91	현대하이스코	78,200	2,900	+3.85%	196,436	203,670	1,610	16,088	13.18	3.89	2,666.8
92	서울식품	2,170	80	+3.83%	44,826	38,422	16	7	1.02	33.91	-27.7
93	코아스	1,505	55	+3.79%	2,992,259	4,031,612	4	-81	0.85	-4.47	143.0
94	인디에프	1,235	45	+3.78%	311,663	496,291	-36	-61	0.21	-11.88	209.9
95	대한항공	38,400	1,400	+3.78%	422,407	396,747	-196	-3,836	19.50	-11.62	716.6
96	KC코트렐	6,040	220	+3.78%	31,320	43,871	7	38	1.22	15.85	1,340.6
97	한진해운	5,780	210	+3.77%	1,461,458	896,971	-2,424	-6,802	7.02	-1.02	-76.2
98	영진약품	1,385	50	+3.75%	801,842	832,956	69	117	2.03	20.98	15.4
99	유유제약	7,790	280	+3.73%	36,186	67,732	18	19	4.29	29.62	870.0
100	동성홀딩스	7,000	250	+3.70%	119,498	110,289	439	180	6.66	318.18	463.5