2014-11-10 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	이코리아리츠	1,940	240	+14.12%	258,671	98,969	-14	-49	0.02	-1.02	-47.9
2	에이엔피	1,145	135	+13.37%	6,834,371	90,220	126	-18	0.00	-44.04	201.4
3	키스톤글로벌	1,310	140	+11.97%	26,220,161	16,099,747	-153	-321	2.60	-1.78	115.6
4	도레이케미칼	13,900	1,300	+10.32%	1,004,698	221,745	288	160	5.76	41.62	36.6
5	티웨이홀딩스	5,740	500	+9.54%	118,058	20,145	30	54	0.52	16.64	272.6
6	KTB투자증권	2,445	185	+8.19%	3,374,868	232,197	-367	-404	9.35	-4.29	23.3
7	한국프랜지	18,650	1,400	+8.12%	100,673	479,559	167	95	6.30	16.39	586.1
8	락앤락	11,050	800	+7.80%	1,142,605	492,801	709	450	1.44	13.48	2,297.8
9	골든브릿지증권	761	55	+7.79%	745,228	41,627	-64	-63	0.42	-9.51	127.1
10	진흥기업우B	1,295	90	+7.47%	89,652	71,721	N/A	N/A	0.00	-1.69	N/A
11	인지컨트롤스	5,020	345	+7.38%	123,840	7,297	96	-25	15.19	35.10	2,383.4
12	와이비로드	2,545	165	+6.93%	2,428,663	294,255	19	24	0.87	13.91	465.5
13	세기상사	31,950	2,000	+6.68%	3,959	2,923	-11	-21	0.41	-6.20	430.3
14	한화투자증권우	2,435	150	+6.56%	39,318	1,213	N/A	N/A	0.42	-3.27	N/A
15	천일고속	52,300	3,150	+6.41%	4,021	1,341	13	59	0.07	12.71	525.2
16	남광토건	4,520	255	+5.98%	891,845	316,416	-233	-419	2.35	-0.81	-50.5
17	현대중공업	107,000	6,000	+5.94%	490,224	348,268	8,020	1,463	13.17	29.18	4,579.6
18	케이비부국위탁리츠	617	32	+5.47%	102,677	90,533	33	30	0.08	0.67	8.3
19	삼환기업우	1,105	55	+5.24%	7,677	23,291	N/A	N/A	0.62	-0.04	N/A
20	삼성전자	1,268,000	62,000	+5.14%	352,509	120,604	367,850	304,748	52.38	7.23	17,047.6
21	현대차3우B	114,500	5,500	+5.05%	21,734	6,912	N/A	N/A	64.75	3.83	N/A
22	KODEX 은선물(H)	4,010	190	+4.97%	113,094	86,588	N/A	N/A	0.02	N/A	N/A
23	휘닉스홀딩스	5,290	250	+4.96%	72,190	113,837	-31	-29	0.34	-19.96	147.0
24	이필름	1,735	80	+4.83%	6,130,102	3,418,699	-40	-159	0.37	-2.64	556.3
25	동양강철	2,305	105	+4.77%	240,547	80,655	195	4	1.99	329.29	386.6
26	일진머티리얼즈	8,470	380	+4.70%	354,305	332,733	-148	-90	0.70	-45.29	1,243.2
27	NHN엔터테인먼트	69,000	3,100	+4.70%	828,514	1,170,678	521	160	9.52	56.56	13,036.4
28	SK증권	1,010	45	+4.66%	9,685,453	1,255,382	-580	-461	6.90	-7.11	132.4
29	현대증권	7,800	340	+4.56%	2,524,855	856,964	-738	-429	8.57	-43.09	160.8
30	신풍제약우	2,990	130	+4.55%	1	1,012	N/A	N/A	0.00	25.13	N/A
31	동부증권	4,300	185	+4.50%	410,504	83,514	-87	-83	8.57	-26.71	224.1
32	대창	884	38	+4.49%	794,497	497,376	7	-186	2.05	-4.29	275.8
33	아이마켓코리아	27,650	1,150	+4.34%	122,046	86,834	495	386	8.83	25.60	1,809.8
34	롯데케미칼	157,500	6,500	+4.30%	373,248	286,732	4,874	2,858	25.52	18.75	3,594.1
35	세아베스틸	32,850	1,350	+4.29%	85,873	40,892	1,439	1,040	17.19	11.33	553.7
36	삼성생명	121,500	5,000	+4.29%	619,586	180,533	5,597	6,035	15.22	41.44	20,415.5
37	후성	2,710	110	+4.23%	980,983	1,190,771	-159	-303	1.18	-7.74	170.0
38	가온전선	26,100	1,050	+4.19%	5,732	3,782	195	83	5.50	12.42	1,203.1
39	강원랜드	34,600	1,350	+4.06%	681,051	599,074	3,880	2,976	26.75	24.87	2,417.0
40	DSR	4,240	165	+4.05%	44,891	15,227	86	66	0.42	9.40	1,193.5
41	대한전선	2,185	85	+4.05%	2,029,877	961,535	-1,985	-5,934	3.47	-0.41	9.8
42	쌍용양회3우B	10,300	400	+4.04%	1,144	369	N/A	N/A	1.26	20.48	N/A
43	삼성전기	54,600	2,100	+4.00%	1,246,702	1,460,223	4,640	3,457	18.03	12.83	815.7
44	동부제철	1,705	65	+3.96%	320,745	393,515	259	-1,405	2.47	-0.63	289.6
45	현대증권2우B	7,690	290	+3.92%	106,465	21,690	N/A	N/A	3.86	-42.49	N/A
46	삼화전자	1,110	40	+3.74%	61,319	111,820	-6	-25	0.56	-5.09	-45.1
47	현대위아	182,500	6,500	+3.69%	161,229	92,198	5,292	4,250	19.36	11.25	1,640.3
48	종근당홀딩스	79,400	2,800	+3.66%	30,842	24,331	824	4,236	21.19	2.21	8,478.7
49	KODEX 골드선물(H)	9,085	320	+3.65%	45,932	91,746	N/A	N/A	0.59	N/A	N/A
50	애경유화	79,700	2,800	+3.64%	7,801	8,751	313	266	14.65	9.40	927.2
51	금호전기	17,200	600	+3.61%	5,198	6,374	-45	-151	2.62	-6.52	441.1
52	우신시스템	2,595	90	+3.59%	79,347	68,084	52	37	8.91	9.11	818.9
53	아비스타	8,080	280	+3.59%	192,373	192,862	32	-111	26.87	-10.10	647.8
54	HMC투자증권	11,550	400	+3.59%	161,880	67,853	-79	-72	4.80	-46.95	354.7
55	광전자	1,610	55	+3.54%	144,500	158,707	-72	-48	19.02	-18.72	854.6
56	세우글로벌	1,170	40	+3.54%	266,124	137,271	19	11	2.81	24.38	159.9
57	일동제약	15,350	500	+3.37%	87,390	90,744	238	67	12.51	59.27	1,205.6
58	유진투자증권	2,000	65	+3.36%	1,124,476	248,994	144	101	6.87	12.99	41.4
59	삼성전자우	959,000	31,000	+3.34%	54,761	41,643	N/A	N/A	81.35	5.47	N/A
60	삼성물산우	49,600	1,600	+3.33%	6,542	6,422	N/A	N/A	28.69	32.91	N/A
61	현대에이치씨엔	4,400	140	+3.29%	64,466	35,143	552	547	35.48	9.22	894.7
62	에스엘	18,900	600	+3.28%	108,894	109,554	353	737	16.68	8.76	3,777.9
63	LG상사	25,450	800	+3.25%	1,508,474	1,065,395	983	441	11.85	20.49	633.1
64	금호산업	14,300	450	+3.25%	98,011	126,273	589	526	1.37	7.10	-9.3
65	세아특수강	23,850	750	+3.25%	14,330	26,607	510	330	3.98	6.34	466.0
66	쌍용차	7,330	230	+3.24%	742,422	143,958	-89	-24	75.71	-407.22	24.9
67	삼성제약	2,900	90	+3.20%	93,988	66,191	-114	-185	0.31	-1.76	6.0
68	동양기전	7,960	240	+3.11%	145,043	108,157	393	319	10.96	7.90	2,113.5
69	미원에스씨	300,000	9,000	+3.09%	289	22	382	310	1.28	6.93	4,106.3
70	부국증권	15,050	450	+3.08%	1,339	720	65	45	0.78	44.79	512.5
71	대림산업	73,800	2,200	+3.07%	278,916	206,277	397	-103	30.94	-114.77	2,044.5
72	써니전자	2,180	65	+3.07%	1,713,061	517,828	-32	-39	0.98	-12.39	36.3
73	삼아알미늄	2,885	85	+3.04%	4,352	6,461	12	4	33.43	84.85	1,888.0
74	LG디스플레이	34,300	1,000	+3.00%	1,795,105	868,252	11,633	4,190	31.95	28.80	498.2
75	신성솔라에너지	1,030	30	+3.00%	139,355	125,259	-117	-266	2.26	-2.22	66.8
76	세아제강	89,400	2,600	+3.00%	19,870	11,543	1,546	1,166	9.42	4.73	3,389.1
77	경남기업	5,510	160	+2.99%	1,215,735	2,389,808	-2,432	-3,109	0.62	-0.28	206.6
78	코웨이	86,500	2,500	+2.98%	177,051	236,766	3,390	2,451	54.77	27.22	2,445.1
79	코리아써우	3,470	100	+2.97%	1,801	273	N/A	N/A	5.29	2.97	N/A
80	서원	1,385	40	+2.97%	107,658	107,964	-48	-231	0.72	-2.97	638.3
81	진양화학	4,000	115	+2.96%	17,962	45,431	51	36	1.23	13.42	355.4
82	동원수산	7,300	210	+2.96%	19,879	5,897	-107	-79	0.95	-2.82	111.8
83	수산중공업	1,400	40	+2.94%	147,249	104,836	46	40	0.95	18.18	220.2
84	동양네트웍스	707	20	+2.91%	66,551	53,505	-742	-1,661	0.09	-0.03	-702.2
85	필룩스	2,295	65	+2.91%	540,704	573,808	66	44	1.29	13.34	298.7
86	코스모화학	5,140	145	+2.90%	20,562	21,056	-141	-58	1.69	-128.50	56.8
87	넥센타이어1우B	5,400	150	+2.86%	11,893	3,328	N/A	N/A	16.78	4.47	N/A
88	삼성물산	75,700	2,100	+2.85%	790,037	594,391	4,333	2,664	26.98	50.23	458.9
89	주연테크	542	15	+2.85%	519,696	223,805	-20	-13	0.82	-18.07	577.4
90	포스코플랜텍	2,925	80	+2.81%	44,786	70,850	-630	-995	0.87	-1.86	327.1
91	SK	165,000	4,500	+2.80%	115,013	125,081	36,211	11,449	25.48	27.72	5,105.2
92	현대차	166,500	4,500	+2.78%	1,581,630	1,140,760	83,155	89,935	44.40	5.56	3,519.5
93	한솔제지	9,250	250	+2.78%	353,200	702,683	1,331	79	14.05	45.57	256.0
94	에이블씨엔씨	24,400	650	+2.74%	196,290	114,715	132	126	10.90	24.57	2,810.7
95	KCC	610,000	16,000	+2.69%	30,539	24,912	2,317	2,490	14.81	25.89	7,996.0
96	대창단조	44,000	1,150	+2.68%	1,344	1,625	225	181	16.08	4.89	1,054.5
97	삼원강재	4,035	105	+2.67%	50,033	59,574	187	150	1.57	10.76	705.3
98	혜인	3,490	90	+2.65%	74,444	13,968	7	-67	0.89	-9.04	1,633.3
99	덕성	2,520	65	+2.65%	25,294	21,150	62	44	0.64	9.81	686.7
100	KC코트렐	6,200	160	+2.65%	23,772	31,348	7	38	1.25	16.27	1,340.6