2014-11-12 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	신세계 I&C	100,000	10,800	+12.11%	8,574	7,146	176	128	9.34	13.43	1,667.7
2	고려산업	2,345	240	+11.40%	1,142,018	108,333	50	47	1.96	12.34	162.2
3	현대중공업	118,000	11,500	+10.80%	1,175,448	567,306	8,020	1,463	13.05	32.18	4,579.6
4	한전산업	7,460	660	+9.71%	1,129,935	207,461	179	99	2.04	24.22	337.0
5	지에스인스트루	4,510	370	+8.94%	305,850	27,229	-64	-135	0.62	-3.95	-5.6
6	KEC	2,145	175	+8.88%	1,442,287	484,648	-75	-280	3.50	-2.50	286.2
7	코오롱플라스틱	5,800	470	+8.82%	296,886	99,102	13	-31	0.54	-53.70	205.2
8	한화	29,950	2,400	+8.71%	1,106,797	175,640	8,637	2,247	24.33	17.38	1,021.0
9	흥아해운	2,100	145	+7.42%	2,707,716	3,330,450	193	182	33.32	9.01	276.6
10	대우조선해양	21,700	1,400	+6.90%	3,885,338	1,252,276	4,409	2,419	15.34	15.43	408.4
11	유니퀘스트	8,700	560	+6.88%	100,623	28,123	55	272	49.48	4.32	2,172.6
12	두산중공업	24,900	1,600	+6.87%	707,792	253,828	9,581	187	12.38	38.13	731.8
13	남선알미늄	1,190	75	+6.73%	2,259,949	535,894	136	97	1.37	13.68	24.7
14	이엔쓰리	865	54	+6.66%	452,098	117,968	4	-13	0.49	-10.06	96.7
15	상신브레이크	7,000	420	+6.38%	83,757	29,393	261	178	3.62	8.87	918.0
16	송원산업	6,680	400	+6.37%	261,062	60,653	440	229	13.84	6.68	2,483.1
17	LG화학	202,000	12,000	+6.32%	442,835	208,905	17,430	12,706	33.90	11.79	3,066.4
18	한솔테크닉스	11,800	700	+6.31%	289,009	79,375	-88	-251	3.09	-8.08	148.5
19	롯데하이마트	73,500	4,200	+6.06%	151,098	76,602	1,848	1,291	3.29	13.44	1,251.4
20	태경산업	6,260	350	+5.92%	102,338	145,085	157	76	6.89	78.25	1,351.3
21	금강공업우	23,800	1,300	+5.78%	1,633	451	N/A	N/A	4.35	7.47	N/A
22	한진중공업	4,530	240	+5.59%	2,006,384	867,809	-696	-1,902	4.36	-1.73	358.8
23	SK이노베이션	89,300	4,700	+5.56%	719,377	321,471	13,829	7,787	33.09	11.46	3,292.7
24	에넥스	1,720	90	+5.52%	2,157,251	756,495	30	31	3.87	32.45	74.4
25	아세아제지	28,250	1,450	+5.41%	70,213	85,861	256	192	9.46	13.15	947.8
26	LG상사	27,400	1,400	+5.38%	704,099	671,675	983	441	10.60	22.06	633.1
27	서연	16,900	850	+5.30%	251,391	190,163	2,008	1,003	21.84	8.91	2,789.0
28	KODEX 조선	9,760	480	+5.17%	24,660	6,766	N/A	N/A	0.01	N/A	N/A
29	현대미포조선	84,000	4,000	+5.00%	525,510	324,218	-2,752	-2,671	26.11	-7.07	1,962.7
30	현대로템	22,150	1,050	+4.98%	472,356	256,632	1,744	1,261	25.30	12.63	303.7
31	두산인프라코어	10,650	500	+4.93%	1,969,723	752,182	3,695	-1,009	23.73	-17.87	149.5
32	신성솔라에너지	1,075	50	+4.88%	452,649	206,723	-117	-266	2.33	-2.31	66.8
33	금호산업우	16,150	750	+4.87%	33,653	19,808	N/A	N/A	0.00	8.02	N/A
34	범양건영	15,100	700	+4.86%	394,426	199,459	-89	-489	0.00	-0.07	19.2
35	한미반도체	16,450	750	+4.78%	186,370	127,389	135	112	10.91	37.47	1,413.9
36	삼광글라스	70,700	3,200	+4.74%	45,012	5,758	147	89	2.39	36.63	910.1
37	롯데케미칼	166,500	7,500	+4.72%	303,979	208,938	4,874	2,858	25.53	19.82	3,594.1
38	SK케미칼	62,300	2,800	+4.71%	169,357	86,626	1,940	78	6.86	-47.70	1,032.4
39	TIGER 화학	7,020	315	+4.70%	52	0	N/A	N/A	0.00	N/A	N/A
40	한솔로지스틱스	2,460	110	+4.68%	414,628	225,465	88	-27	2.62	-43.93	292.5
41	TCC동양	3,035	135	+4.66%	9,743	24,027	-77	-200	1.03	-3.04	1,033.3
42	KODEX 콩선물(H)	12,330	545	+4.62%	4,359	90	N/A	N/A	0.00	N/A	N/A
43	한진	53,000	2,300	+4.54%	140,163	169,269	402	-84	10.61	-91.85	837.5
44	OCI	92,400	4,000	+4.52%	391,260	181,413	-1,062	-2,878	20.90	-6.72	2,149.0
45	아세아	162,000	7,000	+4.52%	6,428	4,762	822	552	12.62	17.51	12,339.3
46	삼환까뮤	6,970	300	+4.50%	14,619	4,404	-11	-120	0.26	-2.61	32.0
47	퍼스텍	2,005	85	+4.43%	869,865	99,489	27	24	0.48	39.31	92.0
48	KR모터스	942	40	+4.43%	510,507	298,019	-35	-66	16.04	-18.12	8.7
49	한국전자홀딩스	1,770	75	+4.42%	293,743	124,387	-41	-83	3.27	-6.02	737.6
50	하나니켈1호	2,405	100	+4.34%	4,400	2,002	N/A	N/A	0.02	N/A	N/A
51	ARIRANG 화학	3,660	150	+4.27%	1,413	1,612	N/A	N/A	0.00	N/A	N/A
52	KODEX 에너지화학	7,500	305	+4.24%	4,807	1,611	N/A	N/A	0.00	N/A	N/A
53	유니온	3,835	155	+4.21%	67,412	14,761	44	-39	0.97	-15.78	1,279.4
54	지코	470	19	+4.21%	95,440	54,370	-22	-22	0.08	-5.95	27.4
55	코리아써우	3,475	140	+4.20%	2,530	1,609	N/A	N/A	5.29	2.97	N/A
56	웅진에너지	1,490	60	+4.20%	1,562,669	308,947	-312	-513	2.99	-1.94	173.2
57	일동제약	16,150	650	+4.19%	138,813	76,694	238	67	12.60	62.36	1,205.6
58	금호산업	15,100	600	+4.14%	467,789	321,274	589	526	1.39	7.50	-9.3
59	SK이노베이션우	56,200	2,200	+4.07%	6,820	3,830	N/A	N/A	16.44	7.22	N/A
60	금호석유	79,200	3,100	+4.07%	194,596	58,122	1,342	-427	8.33	-215.22	786.2
61	SK케미칼우	26,350	1,000	+3.94%	9,605	6,685	N/A	N/A	16.76	-20.18	N/A
62	GKL	38,850	1,450	+3.88%	381,585	174,273	1,911	1,376	16.58	17.47	1,177.8
63	LG이노텍	97,000	3,600	+3.85%	437,161	306,595	1,362	155	10.75	125.97	1,217.5
64	진양홀딩스	4,745	175	+3.83%	310,924	309,811	223	244	4.94	15.11	950.7
65	신영와코루	124,500	4,500	+3.75%	44	77	36	59	26.14	19.01	5,927.7
66	고려아연	422,000	15,000	+3.69%	44,147	26,229	5,986	4,528	16.00	17.77	4,373.8
67	한솔제지	9,320	330	+3.67%	418,970	576,468	1,331	79	13.75	45.91	256.0
68	신성이엔지	1,275	45	+3.66%	161,954	205,125	135	78	2.45	2.87	415.1
69	KSS해운	14,400	500	+3.60%	47,998	15,890	190	264	0.91	6.35	2,682.6
70	TIGER 조선운송	4,035	140	+3.59%	1,362	56	N/A	N/A	0.00	N/A	N/A
71	도레이케미칼	14,500	500	+3.57%	791,277	472,729	288	160	5.64	43.41	36.6
72	삼성정밀화학	32,200	1,100	+3.54%	134,374	156,747	-203	33	7.26	249.61	696.3
73	대한유화	77,100	2,600	+3.49%	45,021	34,997	179	458	11.57	10.90	1,819.9
74	신원우	11,950	400	+3.46%	123	47	N/A	N/A	0.10	-104.82	N/A
75	S&T모티브	41,850	1,400	+3.46%	78,850	50,871	520	299	7.73	18.16	579.9
76	두산엔진	6,600	220	+3.45%	199,731	83,651	7	-52	1.36	-88.00	1,029.8
77	신대양제지	36,000	1,200	+3.45%	14,149	8,440	163	130	4.67	10.50	1,249.5
78	TIGER 에너지화학	8,150	270	+3.43%	364	5	N/A	N/A	0.00	N/A	N/A
79	하이스틸	16,750	550	+3.40%	1,398	353	0	-25	0.43	-13.38	1,212.8
80	SKC	25,900	850	+3.39%	379,853	238,626	1,240	257	9.18	16.52	555.5
81	대한제분	183,000	6,000	+3.39%	7,683	3,914	273	184	15.23	16.60	6,474.7
82	삼성테크윈	36,950	1,200	+3.36%	938,357	531,793	1,227	1,330	12.65	14.82	503.2
83	남영비비안	8,520	270	+3.27%	4,694	230	-60	-53	1.35	-11.85	1,994.0
84	KG케미칼	17,650	550	+3.22%	82,121	41,014	590	230	6.38	42.02	298.5
85	성지건설	5,200	160	+3.17%	15,108	15,011	57	32	0.22	15.81	57.0
86	유나이티드제약	14,850	450	+3.13%	157,774	143,310	148	122	11.99	19.21	1,749.0
87	GS건설	28,750	850	+3.05%	742,875	770,522	-9,355	-8,273	18.70	-1.92	1,088.6
88	동양생명	11,900	350	+3.03%	515,938	311,837	991	761	9.71	16.53	159.0
89	BGF리테일	72,100	2,100	+3.00%	44,981	33,666	1,050	700	17.48	25.79	1,782.8
90	신일산업	1,555	45	+2.98%	6,177,416	1,361,359	69	69	1.14	12.44	35.4
91	두산건설	10,500	300	+2.94%	6,661	7,010	574	-603	0.38	-7.78	-12.2
92	대원제약	15,950	450	+2.90%	148,089	199,604	155	122	18.47	21.18	1,479.9
93	풍산	26,650	750	+2.90%	146,096	113,846	1,331	605	11.84	12.37	614.2
94	한진칼우	14,200	400	+2.90%	7,593	19,110	N/A	N/A	1.55	22.26	N/A
95	SJM	7,590	210	+2.85%	8,234	17,705	240	194	11.73	6.54	1,710.9
96	대성산업	2,795	75	+2.76%	129,864	61,047	-2,160	-3,055	0.54	-0.16	154.9
97	LG화학우	159,000	4,000	+2.58%	33,127	10,787	N/A	N/A	51.97	9.28	N/A
98	진양화학	4,130	90	+2.23%	28,697	15,124	51	36	1.16	13.86	355.4
99	대우부품	820	15	+1.86%	58,944	147,735	-18	-32	0.71	-9.76	-18.9
100	대교우B	4,405	80	+1.85%	7,751	8,084	N/A	N/A	25.90	12.99	N/A