2014-11-05 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	우리조명	1,675	200	+13.56%	2,403,839	257,016	120	-77	0.49	-11.55	571.8
2	파캔OPC	565	63	+12.55%	836,406	141,878	-55	-55	0.21	-1.13	82.1
3	게임빌	133,100	14,100	+11.85%	577,803	268,688	121	140	9.96	57.32	5,038.6
4	차바이오텍	15,550	1,600	+11.47%	5,586,515	1,900,571	480	259	3.72	40.92	987.6
5	에스앤에스텍	3,865	395	+11.38%	1,549,702	547,818	-16	-106	0.00	-8.48	542.0
6	조이맥스	25,550	2,000	+8.49%	195,851	149,746	181	146	1.80	25.20	2,975.0
7	서울옥션	5,010	390	+8.44%	377,958	136,668	30	21	0.04	39.45	565.0
8	제이씨현시스템	3,430	265	+8.37%	11,646,437	4,425,733	23	23	0.00	30.09	508.0
9	큐브스	2,750	210	+8.27%	304,587	215,323	-36	-56	0.13	-5.84	4.9
10	예림당	6,020	450	+8.08%	1,023,452	291,759	103	74	3.26	19.67	583.8
11	큐로컴	1,220	90	+7.96%	4,159,959	708,746	-52	-63	0.82	-31.28	23.6
12	테스나	14,250	1,050	+7.95%	276,639	31,033	160	109	2.77	8.20	1,648.9
13	STS반도체	3,250	235	+7.79%	973,912	454,643	-132	-769	20.36	-3.18	591.8
14	진바이오텍	3,170	225	+7.64%	1,153,121	72,835	2	-8	0.16	102.26	580.5
15	심텍	9,400	640	+7.31%	1,275,251	331,959	-334	-276	3.35	-10.96	997.4
16	우리이앤엘	1,795	115	+6.85%	299,599	94,545	-62	-77	0.10	-8.76	498.7
17	에스엠	26,100	1,650	+6.75%	1,016,928	1,302,100	405	180	12.48	28.59	2,162.5
18	큐렉소	4,300	270	+6.70%	54,014	86,361	-134	-146	0.48	-15.52	135.8
19	인터파크INT	27,400	1,700	+6.61%	569,080	707,818	205	130	6.57	56.26	687.0
20	파버나인	9,600	590	+6.55%	635,670	10,605	94	67	0.50	5.49	1,779.0
21	한국정보통신	9,450	580	+6.54%	2,836,659	850,244	238	162	57.25	22.66	323.9
22	대성창투	1,640	95	+6.15%	4,277,351	1,795,141	-9	-6	0.38	-102.50	123.1
23	유원컴텍	4,030	220	+5.77%	722,692	525,095	76	-42	0.16	-6.23	614.8
24	디아이디	1,380	75	+5.75%	171,551	244,976	-394	-465	35.14	-0.65	-20.0
25	하림홀딩스	4,200	220	+5.53%	774,570	1,039,013	806	659	5.04	12.77	770.8
26	자연과환경	1,180	60	+5.36%	463,124	135,638	-28	-69	0.19	-1.55	-0.6
27	테라셈	2,970	145	+5.13%	1,388,231	1,213,017	66	51	0.02	6.59	107.7
28	지스마트글로벌	4,360	210	+5.06%	195,563	282,770	-35	-52	0.74	-9.73	154.9
29	경창산업	9,540	450	+4.95%	167,841	114,864	298	273	8.07	6.45	971.7
30	이너스텍	2,135	100	+4.91%	1,485	392	-23	-37	0.00	-2.21	128.7
31	동서	21,450	1,000	+4.89%	179,387	139,019	510	1,265	10.23	17.30	1,761.4
32	넥스턴	4,950	230	+4.87%	39,202	21,834	35	28	2.64	10.10	948.6
33	셀루메드	3,800	175	+4.83%	1,133,952	614,682	9	-20	0.87	-52.78	-0.8
34	차디오스텍	2,830	130	+4.81%	1,292,428	302,803	N/A	N/A	5.73	N/A	N/A
35	우리이티아이	1,555	70	+4.71%	466,508	81,916	111	-82	1.56	-5.91	850.0
36	울트라건설우	1,130	50	+4.63%	175,958	132,478	N/A	N/A	13.47	1.47	N/A
37	녹십자셀	26,200	1,150	+4.59%	152,833	104,260	-41	-77	3.74	-39.76	593.1
38	케이엘티	501	22	+4.59%	1,972,300	829,630	-11	-73	0.09	-0.55	-31.6
39	우주일렉트로	10,900	450	+4.31%	48,327	37,032	173	137	17.82	7.88	3,297.5
40	피에스앤지	437	18	+4.30%	222,230	299,684	-46	-61	0.15	-1.92	24.7
41	시큐브	4,040	165	+4.26%	44,511	24,386	14	16	0.00	15.25	625.8
42	다믈멀티미디어	2,710	110	+4.23%	89,435	118,110	6	3	0.73	57.66	110.3
43	한빛소프트	5,950	240	+4.20%	1,049,440	866,483	7	-3	1.40	-495.83	24.3
44	레드캡투어	32,400	1,300	+4.18%	30,320	17,569	241	159	13.90	17.55	2,698.0
45	파트론	8,810	350	+4.14%	384,425	348,652	1,349	1,104	22.73	4.50	975.7
46	미디어플렉스	4,160	165	+4.13%	688,719	849,115	63	57	0.44	50.12	240.3
47	연이정보통신	2,150	85	+4.12%	72,007	218,428	80	59	0.48	5.83	879.4
48	쏠리드	7,600	300	+4.11%	583,129	200,707	191	141	0.19	9.57	765.7
49	크리스탈	11,550	450	+4.05%	125,061	125,661	-60	-114	2.06	-18.39	184.2
50	엘티씨	16,750	650	+4.04%	81,392	130,285	195	172	0.61	5.45	2,048.2
51	지엔코	1,295	50	+4.02%	3,898,297	1,138,302	87	13	1.25	46.25	349.1
52	인터플렉스	10,400	400	+4.00%	150,291	203,294	1	-7	3.17	-208.00	4,405.6
53	에스티큐브	2,900	110	+3.94%	92,064	164,655	-62	-106	10.06	-3.04	100.2
54	네이처셀	1,465	55	+3.90%	555,354	985,195	11	-35	0.30	-12.96	39.1
55	산성앨엔에스	23,950	900	+3.90%	546,245	541,565	22	-22	2.66	-125.39	403.2
56	SK브로드밴드	4,685	175	+3.88%	2,541,618	1,549,591	732	123	4.81	111.55	-24.0
57	삼륭물산	2,845	105	+3.83%	72,705	32,820	74	42	0.18	9.74	596.4
58	디지털대성	4,355	160	+3.81%	406,560	385,338	60	47	1.52	20.07	421.8
59	폴리비전	3,630	130	+3.71%	61,644	68,134	-21	-90	1.63	-5.58	113.2
60	엠제이비	989	35	+3.67%	1,567,760	3,631,558	5	-124	0.64	-1.27	251.8
61	피엔티	7,390	260	+3.65%	39,550	129,979	46	33	2.37	16.91	1,177.0
62	미래나노텍	4,435	155	+3.62%	157,298	112,013	-92	-54	8.43	-39.60	1,618.9
63	KG이니시스	15,800	550	+3.61%	677,273	674,075	360	216	9.72	23.80	1,217.3
64	대동스틸	3,160	110	+3.61%	183,382	177,641	22	6	3.28	55.44	1,043.6
65	인선이엔티	3,200	110	+3.56%	151,668	133,388	2	14	0.00	72.73	775.8
66	아이리버	4,410	150	+3.52%	1,083,425	378,522	-80	-84	4.82	-13.57	37.9
67	큐로홀딩스	797	27	+3.51%	846,463	108,523	4	-35	0.61	-4.61	133.9
68	셀트리온	43,500	1,450	+3.45%	619,693	702,407	998	1,025	28.53	43.90	1,100.7
69	성우전자	3,620	120	+3.43%	100,541	151,227	100	71	0.85	7.20	808.8
70	파워로직스	3,320	110	+3.43%	83,485	118,877	18	37	1.20	23.55	716.0
71	피씨디렉트	3,790	125	+3.41%	5,367	2,579	-33	-28	0.06	-7.15	566.0
72	테라세미콘	20,300	650	+3.31%	255,904	257,693	15	5	3.24	431.91	1,147.5
73	한국토지신탁	3,440	110	+3.30%	1,576,699	893,853	677	518	7.36	16.78	54.1
74	젬백스	18,800	600	+3.30%	215,516	146,073	-106	-33	3.55	376.00	234.9
75	두올산업	1,440	45	+3.23%	51,256	55,185	4	-7	1.03	-18.95	-34.2
76	레고켐바이오	20,950	650	+3.20%	56,659	48,158	-63	-58	1.37	-23.57	405.0
77	이루온	3,105	95	+3.16%	911,061	678,890	29	14	1.11	22.34	324.8
78	네오위즈게임즈	21,350	650	+3.14%	303,327	390,869	958	469	10.21	9.98	3,205.8
79	이화공영	4,030	120	+3.07%	308,457	414,213	8	8	0.40	85.74	311.5
80	제이브이엠	57,500	1,700	+3.05%	10,400	16,500	182	150	9.67	24.22	2,858.6
81	KTH	8,510	250	+3.03%	265,845	149,181	70	36	2.01	90.53	422.7
82	유성티엔에스	2,055	60	+3.01%	112,798	171,486	107	-15	1.26	-31.14	991.6
83	한양디지텍	2,780	80	+2.96%	14,770	24,586	30	19	0.47	14.79	601.3
84	제이씨케미칼	3,350	95	+2.92%	2,969	4,808	25	17	0.13	24.63	593.7
85	케이피티	2,465	70	+2.92%	11,463	30,740	18	4	0.00	32.01	700.2
86	에이티넘인베스트	1,410	40	+2.92%	243,866	391,572	39	34	0.97	18.08	109.0
87	푸른저축은행	3,395	95	+2.88%	337	1,775	30	4	0.49	125.74	985.4
88	덕산하이메탈	10,050	280	+2.87%	120,140	380,194	324	311	11.90	9.63	3,826.9
89	이라이콤	14,400	400	+2.86%	46,076	60,127	467	367	4.72	4.79	2,493.4
90	능률교육	4,165	115	+2.84%	29,968	20,002	64	45	0.12	10.76	787.7
91	파나진	4,360	120	+2.83%	50,040	88,463	-36	-48	1.06	-23.70	-36.0
92	CJ E&M	33,200	900	+2.79%	216,979	377,374	585	9	11.21	249.62	552.2
93	씨엔플러스	3,790	100	+2.71%	4,937	28,958	-4	0	0.00	118.44	1,585.2
94	피엘에이	775	20	+2.65%	76,664	84,452	-24	-32	0.11	-8.16	24.8
95	우리로광통신	2,935	75	+2.62%	5,333	4,372	-117	-131	1.65	-1.56	707.2
96	리노스	2,945	75	+2.61%	2,865,514	5,631,304	43	28	0.26	37.76	179.3
97	리켐	3,155	80	+2.60%	19,602	29,604	-19	-19	0.00	-10.14	1,411.3
98	테크윙	7,600	190	+2.56%	214,460	174,476	95	89	1.72	14.05	749.5
99	포인트아이	3,205	80	+2.56%	60,926	54,218	-6	-14	0.08	-15.79	418.2
100	삼기오토모티브	3,610	90	+2.56%	585,274	1,224,663	170	126	5.28	9.28	5,156.2