2014-11-03 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	인바디	34,000	4,150	+13.90%	950,110	291,183	65	62	11.83	75.06	659.3
2	알서포트	3,160	370	+13.26%	1,904,631	247,621	64	28	27.65	58.52	967.6
3	원풍물산	3,010	350	+13.16%	2,351,269	1,724,163	20	-2	3.37	1,505.00	9.3
4	보성파워텍	3,275	355	+12.16%	24,987,545	3,846,765	11	-19	0.88	-52.82	133.8
5	에스엔유	5,870	610	+11.60%	273,214	54,114	123	81	1.11	14.86	709.3
6	테라셈	2,790	265	+10.50%	1,574,232	1,346,262	66	51	0.04	6.19	107.7
7	리드코프	16,950	1,600	+10.42%	407,025	111,649	453	349	2.65	13.00	1,203.2
8	바텍	31,050	2,550	+8.95%	282,633	97,077	153	141	5.95	81.28	1,043.9
9	세진전자	632	51	+8.78%	233,283	182,229	-89	-216	0.73	-0.49	469.5
10	파인테크닉스	2,650	210	+8.61%	2,360,642	66,397	-107	-237	1.24	-3.05	401.0
11	휘닉스소재	1,860	140	+8.14%	15,689,224	10,492,594	24	-16	0.31	-58.12	62.8
12	인탑스	16,750	1,150	+7.37%	17,375	11,548	421	553	37.42	3.75	8,040.3
13	미래에셋제2호스팩	11,950	800	+7.17%	290,472	303,676	N/A	N/A	0.00	N/A	N/A
14	삼천당제약	12,850	850	+7.08%	888,650	641,509	159	76	5.33	29.47	848.9
15	대성창투	1,615	105	+6.95%	2,809,715	4,195,427	-9	-6	0.55	-100.94	123.1
16	삼보판지	10,800	700	+6.93%	854,218	546,717	173	139	0.65	12.86	3,539.3
17	조아제약	4,030	260	+6.90%	521,581	153,601	16	18	0.92	62.97	266.0
18	디에이치피코리아	14,050	900	+6.84%	957,959	464,419	68	14	7.44	133.81	504.4
19	트레이스	1,960	125	+6.81%	341,470	299,316	-48	-126	0.17	-3.04	157.5
20	이테크건설	92,900	5,900	+6.78%	22,312	4,400	13	-115	0.55	-9.74	1,018.6
21	제이비어뮤즈먼트	6,400	400	+6.67%	1,725,760	656,027	-66	-224	13.14	-5.08	23.0
22	국보디자인	19,250	1,150	+6.35%	84,327	39,872	118	109	8.86	13.20	1,675.7
23	케이엘티	495	29	+6.22%	2,216,738	2,249,979	-11	-73	0.09	-0.54	-31.6
24	SBI인베스트먼트	412	24	+6.19%	2,588,798	255,053	33	39	4.37	17.17	-4.9
25	영남제분	2,075	120	+6.14%	1,046,780	398,893	-1	-33	0.94	-13.74	241.0
26	쎌바이오텍	60,500	3,500	+6.14%	181,607	96,985	94	78	16.80	72.89	929.3
27	뉴보텍	773	43	+5.89%	5,716,875	1,915,670	4	3	0.75	59.46	32.7
28	효성오앤비	30,100	1,600	+5.61%	104,598	123,643	72	68	4.81	25.73	1,643.9
29	미디어플렉스	4,170	220	+5.57%	1,508,480	1,549,350	63	57	0.82	50.24	240.3
30	아이넷스쿨	2,115	110	+5.49%	304,725	157,049	-11	-14	22.54	-8.78	580.3
31	휴비츠	17,700	900	+5.36%	222,083	242,744	56	3	24.14	-708.00	1,053.0
32	에스앤에스텍	3,685	185	+5.29%	816,732	853,463	-16	-106	0.00	-8.08	542.0
33	티씨케이	8,150	400	+5.16%	44,865	8,616	35	19	35.99	49.70	1,235.2
34	데코앤이	1,330	65	+5.14%	3,214,402	3,546,325	-49	140	0.06	4.73	26.3
35	램테크놀러지	3,680	180	+5.14%	21,021	27,425	35	21	0.50	13.38	479.1
36	경원산업	2,950	140	+4.98%	203,415	307,017	-7	-16	2.11	-7.62	504.2
37	한국토지신탁	3,370	160	+4.98%	1,356,998	365,118	677	518	7.40	16.44	54.1
38	원익	3,370	160	+4.98%	41,462	11,572	2	78	0.07	4.79	595.0
39	신원종합개발	322	15	+4.89%	1,392,113	869,555	16	51	0.64	6.31	-5.1
40	한국정보인증	3,990	185	+4.86%	2,402,086	1,555,239	47	40	0.16	21.45	186.6
41	푸드웰	2,920	135	+4.85%	807,698	425,671	46	13	0.11	24.96	968.2
42	텍셀네트컴	2,490	115	+4.84%	2,940,023	2,213,304	68	103	1.59	22.23	68.9
43	진양제약	4,600	205	+4.66%	292,161	44,270	49	42	2.42	13.18	917.5
44	리노스	2,720	120	+4.62%	1,472,014	548,012	43	28	0.46	34.87	179.3
45	아프리카TV	30,650	1,350	+4.61%	294,014	128,735	44	2	23.61	928.79	664.6
46	피에스엠씨	387	17	+4.59%	2,440,971	1,673,095	16	-45	2.74	-3.12	120.8
47	지트리비앤티	3,770	165	+4.58%	148,379	56,220	3	-39	4.89	-11.97	220.8
48	서울옥션	4,705	205	+4.56%	514,617	191,582	30	21	0.05	37.05	565.0
49	디케이디앤아이	2,425	105	+4.53%	147,363	41,211	64	67	0.48	8.00	330.5
50	하이록코리아	30,450	1,300	+4.46%	13,279	17,253	428	334	40.99	12.68	3,037.0
51	나노엔텍	6,430	270	+4.38%	310,120	28,252	-5	-12	0.30	-102.06	136.0
52	디에스케이	2,765	115	+4.34%	61,197	45,598	21	26	0.20	6.93	838.1
53	제일제강	2,645	110	+4.34%	26,349	14,932	-76	-79	0.19	-3.66	739.9
54	SBS콘텐츠허브	15,750	650	+4.30%	33,368	40,748	282	247	7.55	13.71	1,288.5
55	아이센스	65,600	2,700	+4.29%	86,757	116,708	186	186	41.83	31.49	2,165.3
56	바이오랜드	25,500	1,050	+4.29%	383,788	300,052	132	97	5.20	39.29	1,333.8
57	바이로메드	53,900	2,200	+4.26%	124,863	189,360	4	3	8.18	2,836.84	843.4
58	케이에스씨비	2,815	115	+4.26%	40,294	16,505	-40	-72	0.18	-4.76	494.4
59	코리아나	3,565	145	+4.24%	11,579,798	2,740,189	-10	3	0.84	509.29	328.2
60	엘엠에스	18,550	750	+4.21%	198,449	89,488	169	155	0.89	10.44	2,178.7
61	와이지-원	9,950	400	+4.19%	143,542	105,399	224	69	10.68	33.28	1,581.3
62	넥스트아이	4,975	200	+4.19%	7,893	1,293	53	43	0.00	9.42	749.7
63	엠씨넥스	13,700	550	+4.18%	52,579	17,731	121	80	0.87	10.20	2,044.9
64	SH 홀딩스	605	24	+4.13%	870,562	703,359	28	5	0.57	-17.29	-11.3
65	동진쎄미켐	4,000	155	+4.03%	172,648	52,047	236	38	1.47	50.00	440.2
66	KH바텍	33,800	1,300	+4.00%	335,831	251,506	668	572	12.41	9.30	2,985.3
67	차디오스텍	2,860	110	+4.00%	221,372	258,888	N/A	N/A	5.78	N/A	N/A
68	팜스웰바이오	2,700	100	+3.85%	348,536	911,584	6	2	1.46	337.50	193.2
69	산성앨엔에스	23,350	850	+3.78%	523,301	253,788	22	-22	2.65	-122.25	403.2
70	코아로직	1,670	60	+3.73%	615,098	267,045	-129	-375	0.76	-0.70	558.0
71	서린바이오	9,950	350	+3.65%	815,855	664,199	43	42	1.13	12.44	1,558.7
72	다날	8,990	310	+3.57%	1,165,090	525,427	45	2	2.28	61.16	870.7
73	위노바	556	19	+3.54%	2,008,408	1,992,964	-100	-142	1.92	-1.49	38.1
74	베리타스	1,030	35	+3.52%	7,756	1,877	-114	-147	0.00	-0.60	-101.8
75	마크로젠	45,850	1,550	+3.50%	125,181	130,875	36	65	2.33	40.97	2,003.1
76	KTH	8,350	280	+3.47%	186,323	84,708	70	36	1.97	88.83	422.7
77	보령메디앙스	10,500	350	+3.45%	960,983	1,335,646	-39	-38	0.12	-29.41	482.7
78	CJ프레시웨이	48,100	1,600	+3.44%	35,506	72,315	85	-140	13.55	-37.29	898.4
79	엑사이엔씨	1,070	35	+3.38%	168,748	132,987	32	-17	0.87	-11.15	222.4
80	텔레필드	2,200	70	+3.29%	19,499	11,752	6	3	0.46	46.81	615.3
81	다우데이타	5,710	180	+3.25%	64,981	83,230	966	649	8.07	11.13	1,452.9
82	제일테크노스	39,950	1,250	+3.23%	19,168	17,710	37	46	0.59	7.84	796.9
83	위닉스	11,300	350	+3.20%	299,570	375,403	206	151	0.38	9.63	1,133.7
84	뉴프라이드	555	17	+3.16%	14,900	25,660	-28	-126	46.25	-0.92	-1,086.8
85	케이엠더블유	11,450	350	+3.15%	160,192	19,456	435	399	1.04	4.70	1,146.6
86	CMG제약	1,155	35	+3.13%	945,902	871,479	8	3	0.39	288.75	12.6
87	한국가구	21,500	650	+3.12%	1,614	1,847	35	27	0.26	11.74	3,446.7
88	테크윙	7,530	220	+3.01%	451,800	166,565	95	89	1.58	13.92	749.5
89	참좋은레져	9,990	290	+2.99%	89,033	58,053	58	50	5.58	28.06	672.4
90	iMBC	4,150	120	+2.98%	331,338	31,548	36	33	1.40	28.62	326.4
91	우성I&C	1,610	45	+2.88%	658,132	646,720	11	12	0.46	23.33	158.9
92	한국알콜	5,230	140	+2.75%	53,115	79,906	65	55	8.61	20.51	1,582.9
93	인포피아	15,200	400	+2.70%	388,941	219,624	-63	-90	0.69	-14.60	1,506.8
94	아이에이	4,050	105	+2.66%	68,391	48,852	-11	-57	0.68	-19.38	-96.4
95	MPK	3,685	95	+2.65%	3,151,163	4,311,524	32	29	0.71	70.87	576.8
96	엠에스씨	39,950	1,000	+2.57%	54	542	57	33	0.00	10.73	807.2
97	하츠	5,750	140	+2.50%	151,614	85,695	-1	-11	0.79	-68.45	979.4
98	크레듀	74,000	1,800	+2.49%	63,968	64,590	61	63	0.93	67.83	3,616.7
99	지아이블루	702	17	+2.48%	373,643	461,567	-21	-62	0.26	-3.73	24.7
100	에프에스티	2,695	65	+2.47%	48,945	16,997	49	24	0.93	15.49	561.4