2014-11-04 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	이랜텍	4,400	505	+12.97%	2,086,624	119,322	268	132	0.74	5.07	1,386.0
2	윈하이텍	7,350	620	+9.21%	142,467	83,879	93	71	0.35	5.03	4,616.2
3	파루	4,220	350	+9.04%	5,197,018	675,055	11	-26	0.26	-18.27	420.5
4	메가스터디	58,300	4,800	+8.97%	117,117	24,687	502	412	36.37	9.72	12,379.4
5	SH 홀딩스	659	54	+8.93%	1,872,379	870,922	28	5	0.35	-18.83	-11.3
6	플레이위드	7,650	580	+8.20%	201,886	138,849	-22	-101	0.00	-1.67	-82.6
7	미래에셋제2호스팩	12,900	950	+7.95%	797,754	292,828	N/A	N/A	0.06	N/A	N/A
8	금성테크	613	43	+7.54%	1,382,857	754,458	-32	-61	0.26	-2.20	32.0
9	아이원스	14,350	1,000	+7.49%	424,910	38,068	93	68	3.01	19.29	834.7
10	헤스본	964	65	+7.23%	1,319,952	609,079	-16	-48	0.17	-1.82	-23.3
11	보성파워텍	3,510	235	+7.18%	20,752,755	25,221,417	11	-19	0.74	-56.61	133.8
12	효성오앤비	32,250	2,150	+7.14%	196,769	104,624	72	68	4.91	27.56	1,643.9
13	울트라건설	1,670	110	+7.05%	748,147	1,186,347	178	58	53.06	2.17	89.0
14	백금T&A	1,380	90	+6.98%	1,954,566	1,262,037	-41	-53	0.26	-1.77	552.6
15	지아이블루	749	47	+6.70%	1,367,021	374,623	-21	-62	0.21	-3.98	24.7
16	티에스이	12,150	750	+6.58%	58,168	22,153	32	-6	0.17	-276.14	2,184.7
17	고려신용정보	1,015	60	+6.28%	1,433,974	2,541,572	3	3	0.52	40.60	72.7
18	인터파크	9,100	520	+6.06%	947,686	1,010,428	477	238	24.08	72.80	1,290.4
19	백산OPC	919	49	+5.63%	282,844	185,427	-60	-266	0.01	-0.53	109.2
20	하이소닉	3,035	160	+5.57%	206,961	129,813	-47	-57	0.06	-5.68	438.7
21	리노스	2,870	150	+5.51%	5,534,106	1,479,384	43	28	0.41	36.79	179.3
22	큐브스	2,540	130	+5.39%	206,907	221,212	-36	-56	0.18	-5.39	4.9
23	제일바이오	3,905	195	+5.26%	2,527,990	407,798	3	4	0.11	105.54	240.9
24	신성델타테크	2,755	125	+4.75%	28,392	43,407	75	67	14.56	8.50	968.0
25	영우디에스피	6,910	310	+4.70%	1,576,705	922,155	89	102	0.14	2.86	580.2
26	케이엠더블유	11,950	500	+4.37%	163,237	160,652	435	399	0.97	4.91	1,146.6
27	원익IPS	14,250	550	+4.01%	1,420,821	693,393	551	374	33.45	38.20	717.9
28	미래나노텍	4,280	165	+4.01%	111,713	49,197	-92	-54	8.46	-38.21	1,618.9
29	아이에스이커머스	3,135	120	+3.98%	1,700,895	747,818	-48	-57	0.90	-7.00	44.8
30	나노신소재	18,300	700	+3.98%	67,867	45,245	14	12	0.70	113.66	1,581.9
31	기가레인	11,800	450	+3.96%	2,209,498	696,218	129	108	1.08	13.02	682.2
32	누리플랜	4,820	170	+3.66%	572,234	170,076	-38	-32	0.00	-6.56	1,045.8
33	KT서브마린	7,100	250	+3.65%	719,775	314,525	82	61	11.95	25.27	311.6
34	디지털대성	4,195	145	+3.58%	385,066	95,309	60	47	1.60	19.33	421.8
35	KG모빌리언스	13,100	450	+3.56%	729,405	423,528	204	89	8.82	27.29	1,096.6
36	에버다임	7,100	240	+3.50%	199,806	26,277	203	171	1.27	7.46	1,413.7
37	특수건설	3,105	105	+3.50%	156,926	28,978	-48	-39	0.74	-7.98	1,384.6
38	국일제지	6,730	220	+3.38%	1,609	166	20	1	0.00	3.70	244.4
39	루멘스	5,350	170	+3.28%	1,340,074	1,368,681	525	324	19.45	7.13	822.2
40	SGA	670	21	+3.24%	1,079,421	1,707,736	23	13	0.00	67.00	39.1
41	제이콘텐트리	3,875	120	+3.20%	1,030,570	559,146	374	37	2.33	-25.49	177.7
42	엘컴텍	755	23	+3.14%	144,730	300,253	-101	-390	0.09	-0.38	35.9
43	블루콤	11,700	350	+3.08%	445,716	366,231	136	123	5.19	18.22	2,167.1
44	크로바하이텍	2,850	85	+3.07%	175,759	203,851	-56	-21	0.76	-17.27	519.3
45	서린바이오	10,250	300	+3.02%	364,520	818,877	43	42	0.97	12.81	1,558.7
46	디이엔티	1,890	55	+3.00%	7,893	843	-3	-15	0.02	-10.44	513.3
47	오공	3,970	115	+2.98%	550,670	283,974	47	29	1.28	17.57	691.5
48	셀루메드	3,625	105	+2.98%	610,938	573,765	9	-20	0.86	-50.35	-0.8
49	우노앤컴퍼니	3,295	95	+2.97%	99,889	25,232	20	23	14.40	18.94	825.4
50	알서포트	3,250	90	+2.85%	1,653,875	1,911,040	64	28	27.63	60.19	967.6
51	케이에스씨비	2,895	80	+2.84%	22,086	40,294	-40	-72	0.20	-4.89	494.4
52	아이즈비전	3,195	85	+2.73%	223,872	112,084	47	45	0.26	11.29	771.3
53	데브시스터즈	41,550	1,100	+2.72%	210,833	134,060	241	223	2.43	15.08	5,762.3
54	케이피엠테크	2,100	55	+2.69%	149,710	4,141	-82	-135	0.20	-0.74	-371.2
55	디케이디앤아이	2,490	65	+2.68%	208,073	147,363	64	67	0.44	8.22	330.5
56	이엘케이	3,655	95	+2.67%	252,551	87,424	-425	-414	1.73	-1.28	965.4
57	레드캡투어	31,100	800	+2.64%	17,569	21,135	241	159	13.90	16.85	2,698.0
58	솔브레인	27,200	700	+2.64%	77,385	42,632	885	620	28.57	7.08	4,697.7
59	진바이오텍	2,945	75	+2.61%	71,485	16,404	2	-8	0.21	95.00	580.5
60	CS	2,410	60	+2.55%	18,328	51,945	-136	-167	0.38	-1.88	477.9
61	PN풍년	3,495	85	+2.49%	126,640	86,223	10	10	0.40	35.30	454.9
62	해성산업	23,200	550	+2.43%	435,793	160,781	31	61	2.00	37.42	2,542.2
63	텍셀네트컴	2,550	60	+2.41%	2,984,283	2,941,787	68	103	1.70	22.77	68.9
64	푸드웰	2,990	70	+2.40%	328,313	808,748	46	13	0.27	25.56	968.2
65	조이맥스	23,550	550	+2.39%	147,833	173,123	181	146	1.58	23.22	2,975.0
66	이테크건설	95,100	2,200	+2.37%	10,063	22,312	13	-115	0.60	-9.97	1,018.6
67	슈프리마	30,600	650	+2.17%	84,474	92,601	154	124	38.09	36.47	1,697.6
68	코아크로스	752	16	+2.17%	149,246	133,049	-61	-94	8.86	-1.93	25.0
69	엘엠에스	18,950	400	+2.16%	128,976	198,972	169	155	0.97	10.67	2,178.7
70	대성미생물	49,800	1,050	+2.15%	1,239	154	13	4	0.36	43.65	937.7
71	캐스텍코리아	9,970	210	+2.15%	329,100	506,059	136	95	0.00	9.54	1,450.2
72	티씨케이	8,320	170	+2.09%	45,879	44,925	35	19	35.99	50.73	1,235.2
73	창해에탄올	17,750	350	+2.01%	342,673	200,735	87	198	0.79	3.82	3,051.3
74	동화기업	29,100	550	+1.93%	226,744	158,152	-22	-156	29.81	-36.79	8,453.5
75	KH바텍	34,450	650	+1.92%	348,057	336,071	668	572	12.85	9.48	2,985.3
76	한진피앤씨	1,625	30	+1.88%	162,005	122,086	-39	-633	0.30	-0.62	-92.5
77	삼륭물산	2,740	50	+1.86%	31,120	92,090	74	42	0.18	9.38	596.4
78	코디에스	3,600	65	+1.84%	239,061	158,772	11	-2	0.82	276.92	469.5
79	큐렉소	4,030	70	+1.77%	83,490	9,702	-134	-146	0.48	-14.55	135.8
80	플레이텍	1,730	30	+1.76%	5,664	14,768	-65	-116	0.00	-0.50	-34.6
81	씨엑스씨종합캐피탈	519	9	+1.76%	20,870	4,430	-96	-114	0.04	-0.91	76.0
82	삼일기업공사	1,760	30	+1.73%	2,464	6,723	6	14	8.20	15.44	675.8
83	지스마트글로벌	4,150	70	+1.72%	282,140	138,821	-35	-52	0.72	-9.26	154.9
84	에스씨디	1,775	30	+1.72%	308,600	105,739	62	74	52.92	11.53	173.6
85	제이씨케미칼	3,255	55	+1.72%	4,808	1,805	25	17	0.13	23.93	593.7
86	제이비어뮤즈먼트	6,510	110	+1.72%	1,155,080	1,727,647	-66	-224	13.71	-5.17	23.0
87	경동제약	23,750	400	+1.71%	51,382	74,810	300	185	16.80	16.73	1,283.4
88	GS홈쇼핑	190,000	3,200	+1.71%	71,726	80,435	1,537	1,218	35.09	10.22	2,371.8
89	제우스	20,900	350	+1.70%	60,521	29,938	226	175	8.04	11.39	2,453.7
90	이-글 벳	4,125	65	+1.60%	1,137,654	114,037	10	7	1.24	46.88	391.1
91	한국경제TV	2,550	40	+1.59%	337,014	434,057	21	8	0.45	75.00	496.4
92	HB테크놀러지	1,285	20	+1.58%	1,554,150	774,718	165	214	0.40	3.43	135.3
93	피제이전자	7,990	120	+1.52%	46,339	11,984	109	93	0.64	8.62	1,541.2
94	위메이드	36,850	550	+1.52%	196,462	165,447	123	123	5.58	N/A	3,048.4
95	오스템임플란트	44,250	650	+1.49%	204,535	150,048	189	80	26.37	63.30	1,218.6
96	바이로메드	54,700	800	+1.48%	74,864	125,343	4	3	8.08	2,878.95	843.4
97	제주반도체	2,800	40	+1.45%	40,879	63,999	-71	-97	5.88	-6.73	274.9
98	피에스앤지	419	6	+1.45%	288,683	816,308	-46	-61	0.15	-1.84	24.7
99	일신바이오	1,000	14	+1.42%	314,148	896,536	11	10	0.21	43.48	425.2
100	디젠스	870	12	+1.40%	44,719	49,856	-28	-21	1.85	-7.57	223.9