2014-10-31 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	영우디에스피	7,100	800	+12.70%	2,365,633	3,065,378	89	102	0.00	2.94	580.2
2	소리바다	5,060	550	+12.20%	4,441,742	2,823,671	-29	-47	2.57	-32.44	26.6
3	SK브로드밴드	4,525	425	+10.37%	7,250,493	1,324,175	732	123	4.86	107.74	-24.0
4	유원컴텍	3,795	330	+9.52%	170,724	99,209	76	-42	0.37	-5.87	614.8
5	유라테크	10,600	900	+9.28%	216,927	61,743	95	142	1.82	8.60	1,070.6
6	국제엘렉트릭	24,800	2,000	+8.77%	1,157,902	46,130	267	200	61.61	12.24	1,941.6
7	피씨디렉트	3,770	290	+8.33%	1,424	1,191	-33	-28	0.06	-7.11	566.0
8	메디아나	11,150	850	+8.25%	258,928	350,837	37	32	0.12	19.95	437.4
9	가비아	6,000	450	+8.11%	995,447	92,075	70	95	12.58	13.39	546.6
10	인선이엔티	3,280	240	+7.89%	523,520	212,262	2	14	0.00	74.55	775.8
11	유니더스	2,465	180	+7.88%	3,949,320	881,670	8	1	0.01	273.89	505.0
12	코메론	6,920	500	+7.79%	227,800	45,707	75	51	1.26	12.16	1,728.2
13	이수앱지스	7,870	550	+7.51%	155,206	40,809	-63	-82	0.55	-11.52	214.6
14	고려반도체	3,400	235	+7.42%	227,995	160,592	-77	-106	0.13	-2.59	238.9
15	에듀박스	3,075	210	+7.33%	273,416	58,759	-65	-168	0.60	-2.04	-66.5
16	웨이브일렉트로	15,200	1,000	+7.04%	47,480	11,447	-48	-67	22.78	-25.59	530.3
17	네오위즈게임즈	23,000	1,500	+6.98%	543,795	342,071	958	469	9.84	10.75	3,205.8
18	블루콤	11,850	750	+6.76%	1,455,748	300,274	136	123	5.57	18.46	2,167.1
19	레드로버	6,820	400	+6.23%	540,144	142,770	55	22	0.55	72.55	498.8
20	오르비텍	1,720	100	+6.17%	23,116	27,936	-53	-92	0.17	-1.50	423.6
21	우성I&C	1,565	90	+6.10%	646,117	398,481	11	12	0.54	22.68	158.9
22	조이시티	20,300	1,150	+6.01%	1,151,658	308,679	-10	-93	8.38	-25.44	903.6
23	한라IMS	5,300	300	+6.00%	26,506	12,088	-16	10	0.00	45.69	1,122.2
24	판타지오	1,680	95	+5.99%	473,259	380,628	-22	-43	0.71	-11.83	13.2
25	아이컴포넌트	13,400	750	+5.93%	205,606	61,976	-14	-30	4.93	-26.75	635.3
26	에스티오	4,040	220	+5.76%	22,764	23,723	-35	-52	0.05	-4.44	945.7
27	한국정보통신	9,200	500	+5.75%	2,686,488	772,033	238	162	57.82	22.06	323.9
28	울트라건설우	960	50	+5.49%	152,134	72,464	N/A	N/A	13.47	1.25	N/A
29	바른전자	1,110	55	+5.21%	1,199,238	271,285	75	30	0.86	13.21	24.2
30	디지틀조선	5,690	280	+5.18%	3,776,031	3,898,109	41	42	1.02	49.91	205.5
31	KG이니시스	15,300	750	+5.15%	827,148	341,826	360	216	9.92	23.04	1,217.3
32	성우하이텍	15,400	750	+5.12%	371,610	183,188	2,135	1,534	34.10	7.07	3,262.0
33	라이브플렉스	1,650	80	+5.10%	1,143,232	946,741	-12	-165	1.08	-3.22	128.1
34	한빛소프트	5,930	280	+4.96%	1,097,617	1,991,688	7	-3	1.50	-494.17	24.3
35	디오텍	3,180	145	+4.78%	436,471	73,332	65	64	0.48	9.41	466.6
36	팅크웨어	7,290	320	+4.59%	27,928	38,014	14	-27	1.50	-21.44	3,013.2
37	지트리비앤티	3,605	155	+4.49%	56,175	56,306	3	-39	4.87	-11.44	220.8
38	푸른저축은행	3,500	150	+4.48%	4,836	73	30	4	0.49	129.63	985.4
39	다원시스	15,200	650	+4.47%	199,639	179,028	72	56	4.69	28.73	876.2
40	탑금속	5,410	230	+4.44%	152,546	111,240	91	76	1.05	8.25	1,124.1
41	이루온	3,345	140	+4.37%	1,778,161	903,448	29	14	0.96	24.06	324.8
42	서린바이오	9,600	400	+4.35%	661,288	933,215	43	42	0.84	12.00	1,558.7
43	테스나	13,200	550	+4.35%	78,494	21,190	160	109	2.83	7.60	1,648.9
44	다음	146,000	6,000	+4.29%	698,779	883,263	818	661	18.20	30.03	8,179.6
45	엔알디	1,350	55	+4.25%	868,751	825,226	19	-40	0.38	-12.39	88.9
46	아이씨디	6,130	250	+4.25%	98,277	68,201	91	72	8.53	13.50	1,240.1
47	실리콘웍스	23,350	950	+4.24%	147,796	93,961	332	320	26.66	11.85	3,346.6
48	삼천리자전거	22,200	900	+4.23%	151,330	37,533	86	88	39.33	33.59	1,195.6
49	인포뱅크	5,180	210	+4.23%	46,867	27,237	-42	-17	0.26	-23.76	1,058.6
50	현대아이비티	3,095	125	+4.21%	604,069	676,693	-89	-104	0.36	-7.02	135.2
51	파세코	7,190	290	+4.20%	42,168	21,185	103	75	1.56	12.66	790.1
52	이니텍	3,865	155	+4.18%	236,335	52,509	172	158	2.16	5.94	915.5
53	나노신소재	17,500	700	+4.17%	94,025	77,604	14	12	0.84	108.70	1,581.9
54	이노칩	13,850	550	+4.14%	102,613	25,690	212	186	3.61	11.12	1,527.7
55	C&S자산관리	2,460	95	+4.02%	124,509	490,765	63	5	2.63	30.75	29.6
56	나스미디어	28,550	1,100	+4.01%	39,523	61,715	61	56	3.58	39.38	1,205.8
57	디젠스	883	33	+3.88%	89,786	66,995	-28	-21	1.87	-7.68	223.9
58	한일사료	1,490	55	+3.83%	3,380,853	363,428	25	10	1.34	49.67	241.4
59	KTH	8,070	290	+3.73%	84,688	691,431	70	36	1.93	85.85	422.7
60	고영	33,000	1,150	+3.61%	58,859	51,399	168	139	39.75	31.85	2,052.5
61	경창산업	9,800	340	+3.59%	105,924	133,282	298	273	8.02	6.63	971.7
62	아큐픽스	735	25	+3.52%	722,258	197,746	-59	-178	1.45	-0.87	138.7
63	라온시큐어	1,175	40	+3.52%	230,952	119,577	-17	-4	0.27	-83.93	12.9
64	피에스케이	14,800	500	+3.50%	171,058	145,706	210	167	3.05	17.64	1,454.5
65	성창오토텍	3,415	115	+3.48%	42,748	38,852	53	40	1.53	6.03	1,033.8
66	코스온	12,000	400	+3.45%	328,801	798,802	-4	-27	3.64	-60.61	46.7
67	아이씨케이	5,120	170	+3.43%	638,459	530,978	4	5	0.00	142.22	387.8
68	일지테크	12,200	400	+3.39%	92,691	148,224	127	114	4.73	14.40	1,017.5
69	알톤스포츠	12,300	400	+3.36%	268,365	320,463	34	26	4.43	51.68	785.1
70	씨젠	58,800	1,900	+3.34%	168,696	82,785	141	96	4.31	101.20	988.3
71	테스	15,600	500	+3.31%	155,011	130,754	62	50	12.63	30.06	1,246.1
72	테크윙	7,310	230	+3.25%	166,541	72,088	95	89	1.54	13.51	749.5
73	서울옥션	4,500	140	+3.21%	191,452	145,776	30	21	0.06	35.43	565.0
74	원익큐브	3,065	95	+3.20%	674,355	699,078	14	21	1.14	34.06	427.1
75	알에프텍	6,800	210	+3.19%	394,398	278,025	73	36	2.14	16.39	1,648.0
76	옵티시스	6,170	190	+3.18%	29,316	11,220	22	18	0.00	19.16	922.2
77	미래나노텍	4,115	125	+3.13%	65,747	18,681	-92	-54	8.47	-36.74	1,618.9
78	대동	5,150	155	+3.10%	55,662	54,763	322	213	22.59	10.51	784.1
79	한일화학	9,040	270	+3.08%	7,089	4,177	18	3	7.52	115.90	4,529.5
80	한솔인티큐브	2,180	65	+3.07%	87,955	243,521	26	20	3.12	15.35	294.6
81	일경산업개발	812	24	+3.05%	152,539	63,404	-8	-38	1.41	-1.44	217.4
82	토필드	1,690	50	+3.05%	22,782	18,669	-40	-30	0.49	-7.61	1,038.1
83	백산OPC	917	27	+3.03%	223,127	286,753	-60	-266	0.01	-0.53	109.2
84	케이디씨	615	18	+3.02%	134,701	133,407	-139	-287	0.08	-0.33	13.8
85	제이티	5,830	170	+3.00%	44,068	212,927	-21	-20	0.58	-17.77	629.8
86	버추얼텍	1,550	45	+2.99%	4,869	45,219	-19	-69	0.00	-2.96	358.4
87	내츄럴엔도텍	56,100	1,600	+2.94%	163,869	340,994	241	193	20.22	49.08	1,825.9
88	제낙스	8,980	250	+2.86%	38,979	36,887	-80	-93	0.66	-18.14	82.0
89	피델릭스	1,630	45	+2.84%	156,051	199,064	72	47	4.23	6.13	294.7
90	광진윈텍	2,350	65	+2.84%	71,684	50,371	23	28	0.04	8.19	767.0
91	와토스코리아	11,100	300	+2.78%	17,698	28,003	26	33	0.45	17.43	2,351.6
92	알서포트	2,790	75	+2.76%	247,062	358,354	64	28	27.62	51.67	967.6
93	엔텔스	11,350	300	+2.71%	104,383	67,595	76	71	2.26	11.07	1,107.5
94	세원물산	9,500	250	+2.70%	3,175	1,057	-59	25	0.85	31.15	2,985.7
95	메타바이오메드	2,880	75	+2.67%	129,557	75,986	45	22	1.58	22.68	414.9
96	다믈멀티미디어	2,895	75	+2.66%	97,137	90,801	6	3	0.66	61.60	110.3
97	오리엔탈정공	815	21	+2.64%	1,257,564	598,664	20	508	0.05	2.64	-35.2
98	동양이엔피	9,770	250	+2.63%	21,743	22,929	315	271	13.30	2.83	3,815.5
99	3S	2,940	75	+2.62%	208,497	107,428	-25	-48	1.58	-25.34	111.2
100	인텍플러스	3,130	80	+2.62%	30,943	3,792	-68	-68	0.00	-4.25	427.8