2014-11-07 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	LIG에이디피	4,685	590	+14.41%	273,510	108,938	76	46	0.66	23.42	242.5
2	스틸앤리소시즈	1,470	180	+13.95%	4,290,576	5,018,729	14	-34	0.65	-16.15	59.2
3	소프트맥스	20,350	2,350	+13.06%	185,007	95,970	28	34	1.64	37.07	815.4
4	토필드	1,790	195	+12.23%	85,053	19,459	-40	-30	0.34	-8.06	1,038.1
5	위노바	571	61	+11.96%	2,891,628	1,929,032	-100	-142	2.29	-1.53	38.1
6	테고사이언스	34,700	3,650	+11.76%	1,286,854	904,539	18	16	3.96	65.47	834.8
7	아이리버	4,670	490	+11.72%	546,198	302,787	-80	-84	4.74	-14.37	37.9
8	가온미디어	8,930	910	+11.35%	665,281	70,300	122	75	3.14	12.30	1,281.9
9	에이티세미콘	1,325	130	+10.88%	1,744,175	2,514,420	-16	-134	1.31	-4.58	230.5
10	에이치엘비	8,380	800	+10.55%	875,828	621,695	-62	-108	0.90	-23.87	155.0
11	키이스트	2,485	235	+10.44%	9,014,131	807,104	-56	-66	9.65	-63.72	201.3
12	토비스	18,100	1,700	+10.37%	1,253,144	1,645,093	162	104	18.02	27.14	926.2
13	엠에스오토텍	5,850	540	+10.17%	43,545	13,456	430	-173	1.03	-2.96	507.6
14	현대통신	4,555	415	+10.02%	189,710	97,914	-4	-1	1.52	-284.69	434.9
15	에이모션	1,220	110	+9.91%	35,501	28,382	-25	-28	1.35	-5.73	-27.2
16	코아크로스	810	73	+9.91%	499,421	97,276	-61	-94	8.81	-2.08	25.0
17	대한뉴팜	16,200	1,450	+9.83%	1,497,682	1,462,668	60	-20	0.02	-114.89	879.9
18	오스코텍	2,375	210	+9.70%	1,137,103	507,618	-9	-39	1.57	-12.98	77.5
19	코리아나	3,395	295	+9.52%	5,090,141	2,813,751	-10	3	0.99	485.00	328.2
20	동화기업	28,050	2,350	+9.14%	123,297	88,882	-22	-156	29.78	-35.46	8,453.5
21	한솔신텍	2,510	210	+9.13%	750,558	816,923	-53	-143	0.20	-3.26	536.4
22	진성티이씨	5,470	450	+8.96%	518,462	66,001	82	21	2.47	52.10	619.7
23	ISC	39,450	3,050	+8.38%	76,343	80,096	203	105	9.94	29.33	2,252.7
24	상보	6,630	510	+8.33%	112,292	125,626	93	88	0.67	10.75	920.4
25	유니테스트	6,450	490	+8.22%	966,552	330,643	-77	-84	2.12	-12.26	278.7
26	마이크로컨텍솔	12,550	950	+8.19%	99,342	168,143	59	54	14.83	19.22	668.7
27	코렌텍	16,200	1,200	+8.00%	120,600	80,033	16	33	1.36	38.57	960.5
28	삼화네트웍스	1,430	105	+7.92%	1,023,137	797,388	29	34	5.68	16.44	321.5
29	케이에스피	2,200	160	+7.84%	10,028	2,122	4	16	0.18	13.02	1,431.3
30	제주반도체	3,125	225	+7.76%	234,269	189,478	-71	-97	5.27	-7.51	274.9
31	바이오니아	9,380	670	+7.69%	302,248	566,192	-36	-72	4.13	-16.60	340.7
32	토탈소프트	2,245	160	+7.67%	2,492,435	3,414,572	-24	-39	0.00	-4.98	16.7
33	테라세미콘	21,200	1,500	+7.61%	426,197	541,588	15	5	3.22	451.06	1,147.5
34	윈하이텍	7,530	530	+7.57%	123,494	120,779	93	71	0.42	5.15	4,616.2
35	이지바이오	5,450	380	+7.50%	2,794,672	1,407,926	393	108	11.41	20.72	782.3
36	소프트센	1,900	130	+7.34%	259,655	160,039	5	9	2.23	36.54	60.3
37	에이씨티	11,800	800	+7.27%	96,474	124,194	41	41	1.46	14.86	1,086.9
38	에스티오	2,530	170	+7.20%	1,415	5,661	-35	-52	0.08	-4.09	945.7
39	경창산업	10,350	690	+7.14%	278,472	131,752	298	273	8.12	7.00	971.7
40	리켐	3,380	225	+7.13%	113,091	40,727	-19	-19	0.00	-10.87	1,411.3
41	아이디엔	3,535	235	+7.12%	820,649	2,322,647	-4	-23	0.00	-7.60	61.7
42	영남제분	1,955	130	+7.12%	629,893	137,279	-1	-33	0.77	-12.95	241.0
43	삼기오토모티브	3,850	255	+7.09%	573,778	494,977	170	126	5.00	9.90	5,156.2
44	스페코	5,000	330	+7.07%	1,255,482	1,073,572	9	-22	0.99	-43.10	220.9
45	위지트	1,140	75	+7.04%	2,703,362	2,689,398	27	25	1.52	20.00	-10.8
46	테스나	14,950	950	+6.79%	215,901	91,394	160	109	2.77	8.61	1,648.9
47	바이넥스	9,750	620	+6.79%	827,921	996,587	-41	-26	15.78	-97.50	670.5
48	옵트론텍	3,950	250	+6.76%	336,016	252,534	278	141	0.99	5.13	1,009.4
49	씨씨에스	528	33	+6.67%	18,627,883	7,715,736	-21	-33	0.05	-12.88	3.0
50	넥센테크	3,200	200	+6.67%	588,096	587,031	20	20	0.00	22.86	406.8
51	케이피티	2,610	160	+6.53%	12,095	1,743	18	4	0.00	33.90	700.2
52	우리산업	10,650	650	+6.50%	463,894	774,412	177	134	11.78	12.79	837.6
53	제일제강	2,850	170	+6.34%	6,037	1,855	-76	-79	0.19	-3.95	739.9
54	평화정공	17,650	1,050	+6.33%	80,473	157,114	687	474	14.76	7.82	3,106.5
55	현대공업	8,230	490	+6.33%	140,189	179,273	158	108	3.29	5.78	1,033.3
56	로보스타	4,120	245	+6.32%	30,846	22,726	21	11	0.80	29.43	584.3
57	네이블	5,740	340	+6.30%	117,513	116,179	0	12	6.08	23.43	924.8
58	승일	11,950	700	+6.22%	82,989	11,829	77	78	1.29	9.34	3,698.3
59	삼보산업	25,700	1,500	+6.20%	1,834	3,744	10	65	0.02	6.83	4,496.6
60	코원	1,630	95	+6.19%	32,654	27,712	-104	-108	0.34	-2.30	387.4
61	엘오티베큠	4,385	255	+6.17%	60,317	43,015	36	32	0.81	15.49	1,007.1
62	비츠로시스	1,120	65	+6.16%	204,475	379,655	-16	-69	1.05	-4.98	427.6
63	팜스토리	1,380	80	+6.15%	1,849,539	1,276,431	161	56	5.59	13.40	194.9
64	팜스웰바이오	2,800	160	+6.06%	339,756	267,534	6	2	0.86	350.00	193.2
65	웹젠	14,900	850	+6.05%	494,609	665,469	28	18	1.56	286.54	859.9
66	르네코	632	36	+6.04%	5,078,717	2,015,275	-69	7	4.82	16.21	46.3
67	신일제약	13,250	750	+6.00%	58,584	62,817	95	73	4.85	14.29	1,500.5
68	와이디온라인	4,365	245	+5.95%	1,026,029	776,975	58	11	2.53	83.94	59.0
69	비아이이엠티	949	53	+5.92%	410,665	144,474	3	-265	3.10	-0.61	67.9
70	신진에스엠	20,600	1,150	+5.91%	61,872	27,170	50	46	0.18	40.16	1,171.1
71	삼륭물산	2,970	165	+5.88%	443,174	79,967	74	42	0.17	10.17	596.4
72	티씨케이	8,280	460	+5.88%	31,719	14,904	35	19	35.90	50.49	1,235.2
73	엠케이전자	5,950	330	+5.87%	273,795	111,576	108	461	4.62	7.27	1,064.1
74	에스엠	27,100	1,500	+5.86%	476,948	514,401	405	180	12.35	29.68	2,162.5
75	세진전자	670	37	+5.85%	421,019	108,314	-89	-216	0.46	-0.52	469.5
76	성창오토텍	3,045	165	+5.73%	61,133	131,427	53	40	1.45	5.38	1,033.8
77	이오테크닉스	112,600	6,100	+5.73%	84,943	70,590	431	345	5.27	40.43	3,730.8
78	KCI	8,020	430	+5.67%	54,764	59,131	24	23	0.38	38.56	587.3
79	소리바다	5,430	290	+5.64%	2,857,911	5,296,727	-29	-47	2.27	-34.81	26.6
80	한스바이오메드	16,900	900	+5.63%	202,128	416,681	39	34	1.57	45.19	587.9
81	코아로직	1,595	85	+5.63%	270,411	470,623	-129	-375	0.94	-0.66	558.0
82	알톤스포츠	10,550	560	+5.61%	240,262	344,110	34	26	4.92	44.33	785.1
83	와이엔텍	3,485	185	+5.61%	145,195	95,758	70	50	1.39	9.87	941.7
84	네오아레나	1,715	90	+5.54%	718,773	543,566	-5	-154	0.31	-3.63	42.4
85	코프라	9,350	490	+5.53%	27,063	158,630	93	71	1.45	11.42	963.9
86	매커스	2,870	150	+5.51%	257,095	218,753	59	45	10.15	10.21	319.4
87	씨케이에이치	3,835	200	+5.50%	523,374	226,025	917	636	67.57	4.95	8,226.4
88	SK컴즈	6,370	330	+5.46%	294,301	215,140	-448	-419	1.09	-6.60	656.8
89	비트컴퓨터	5,420	280	+5.45%	335,564	632,775	13	-5	2.48	-200.74	277.0
90	한국테크놀로지	1,265	65	+5.42%	748,335	56,973	-84	-95	0.13	-3.41	68.6
91	바이오랜드	23,500	1,200	+5.38%	951,823	652,519	132	97	5.03	36.21	1,333.8
92	켐트로닉스	7,890	400	+5.34%	86,169	51,287	233	209	5.58	3.34	2,264.4
93	폴리비전	3,680	185	+5.29%	82,096	137,615	-21	-90	1.63	-5.65	113.2
94	네패스신소재	10,950	550	+5.29%	9,782	16,901	22	21	0.25	14.84	629.9
95	유아이엘	11,000	550	+5.26%	55,487	104,392	194	173	6.60	7.25	2,241.2
96	아이컴포넌트	12,100	600	+5.22%	131,195	188,931	-14	-30	5.01	-24.15	635.3
97	이엠코리아	4,670	230	+5.18%	32,465	47,561	30	23	0.35	56.95	620.7
98	아비코전자	4,880	240	+5.17%	74,244	42,856	39	34	1.06	16.89	819.8
99	코나아이	43,950	2,150	+5.14%	40,285	80,820	257	214	21.56	21.91	2,566.0
100	대동	4,550	220	+5.08%	58,787	105,390	322	213	22.57	9.29	784.1