2014-11-06 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	큐렉소	4,870	570	+13.26%	153,463	54,054	-134	-146	0.49	-17.58	135.8
2	제이비어뮤즈먼트	8,350	870	+11.63%	4,503,687	3,357,327	-66	-224	15.22	-6.63	23.0
3	코데즈컴바인	690	67	+10.75%	2,517,315	1,138,379	-169	-196	0.28	-1.77	22.1
4	신양	984	85	+9.45%	4,937,725	1,980,098	-287	-301	0.40	-0.34	114.5
5	아바코	3,825	325	+9.29%	255,243	22,724	95	-150	2.46	-4.09	876.5
6	지스마트글로벌	4,750	390	+8.94%	461,785	202,661	-35	-52	0.55	-10.60	154.9
7	우전앤한단	3,100	245	+8.58%	2,672,722	3,287,789	209	66	0.81	13.60	1,436.1
8	엑사이엔씨	1,170	90	+8.33%	467,998	203,025	32	-17	0.80	-12.19	222.4
9	대동금속	28,850	2,050	+7.65%	2	2,014	9	4	0.00	35.27	637.1
10	피엘에이	834	59	+7.61%	103,176	76,669	-24	-32	0.11	-8.78	24.8
11	한국정보인증	4,135	265	+6.85%	1,738,936	2,712,205	47	40	0.16	22.23	186.6
12	연이정보통신	2,290	140	+6.51%	349,156	72,107	80	59	0.25	6.21	879.4
13	대정화금	10,200	610	+6.36%	144,488	25,344	60	98	0.65	6.03	1,818.6
14	성광벤드	14,250	850	+6.34%	200,656	172,998	903	687	23.86	5.97	2,860.8
15	유니더스	2,390	140	+6.22%	3,688,792	989,890	8	1	1.38	265.56	505.0
16	하이비젼시스템	6,890	400	+6.16%	325,789	101,167	109	109	2.04	8.80	863.8
17	고려신용정보	1,060	61	+6.11%	511,446	226,203	3	3	0.70	42.40	72.7
18	소셜미디어99	4,330	245	+6.00%	55,201	43,616	-44	-150	2.38	-2.67	1,915.9
19	CJ오쇼핑	235,000	13,200	+5.95%	70,515	70,609	2,582	1,665	23.34	10.82	2,400.4
20	제일바이오	4,125	230	+5.91%	2,676,144	1,226,570	3	4	0.25	111.49	240.9
21	케이엠알앤씨	323	18	+5.90%	120,356	239,538	-55	-156	0.00	-0.23	-55.5
22	좋은사람들	1,530	85	+5.88%	667,756	279,882	7	8	2.01	46.36	558.9
23	미동전자통신	4,445	245	+5.83%	338,469	155,742	33	37	0.70	8.58	616.6
24	서진오토모티브	4,120	215	+5.51%	199,557	146,049	162	66	1.37	13.08	1,213.8
25	슈피겐코리아	45,000	2,350	+5.51%	668,471	1,641,372	160	120	0.38	16.24	1,276.5
26	성우하이텍	14,400	750	+5.49%	275,378	284,937	2,135	1,534	34.32	6.61	3,262.0
27	한국자원투자개발	503	26	+5.45%	1,694,344	241,719	-15	-45	0.00	-4.93	-31.9
28	광진실업	2,440	125	+5.40%	7,191	5,854	-1	-6	0.45	-26.81	796.0
29	한솔신텍	2,300	115	+5.26%	811,261	487,208	-53	-143	0.25	-2.99	536.4
30	젬백스테크놀러지	2,840	140	+5.19%	278,212	34,778	18	13	0.40	35.50	246.8
31	에코플라스틱	2,975	145	+5.12%	328,985	231,084	80	22	4.19	18.59	1,072.8
32	넥센테크	3,000	145	+5.08%	585,055	13,675	20	20	0.01	21.43	406.8
33	바른손이앤에이	2,175	105	+5.07%	9,382,379	16,649,710	-57	-82	0.45	-9.50	59.7
34	차이나그레이트	2,410	115	+5.01%	878,655	855,205	777	609	58.42	3.96	2,520.8
35	대원산업	10,700	500	+4.90%	20,895	23,717	289	287	8.62	6.80	1,931.0
36	이랜텍	4,640	215	+4.86%	1,744,571	578,531	268	132	0.39	5.35	1,386.0
37	팅크웨어	7,800	360	+4.84%	24,487	46,079	14	-27	1.43	-22.94	3,013.2
38	유원컴텍	4,225	195	+4.84%	1,026,797	729,987	76	-42	0.28	-6.53	614.8
39	에스폴리텍	1,850	85	+4.82%	22,713	1,180	36	15	0.04	21.26	514.9
40	이트론	523	24	+4.81%	1,783,753	1,029,262	17	16	0.18	6.79	361.2
41	CS	2,515	115	+4.79%	84,213	9,623	-136	-167	0.38	-1.96	477.9
42	케이피엠테크	2,200	100	+4.76%	14,490	32,210	-82	-135	0.22	-0.77	-371.2
43	일지테크	11,050	500	+4.74%	102,290	106,341	127	114	4.45	13.05	1,017.5
44	진바이오텍	3,320	150	+4.73%	742,437	1,157,864	2	-8	0.16	107.10	580.5
45	오공	3,990	180	+4.72%	1,130,541	324,829	47	29	1.06	17.65	691.5
46	엔에스브이	1,580	70	+4.64%	15,586	9,166	-64	-83	0.04	-1.65	366.4
47	르네코	596	26	+4.56%	2,007,464	2,973,366	-69	7	4.28	15.28	46.3
48	휴바이론	578	25	+4.52%	536,726	19,480	-3	-26	0.05	-3.85	21.6
49	우리산업	10,000	430	+4.49%	764,842	721,009	177	134	11.70	12.00	837.6
50	원풍물산	3,000	125	+4.35%	1,133,839	1,648,767	20	-2	3.41	1,500.00	9.3
51	차디오스텍	2,950	120	+4.24%	596,431	1,298,803	N/A	N/A	5.82	N/A	N/A
52	이지바이오	5,070	205	+4.21%	1,404,449	944,517	393	108	11.03	19.28	782.3
53	세코닉스	14,850	600	+4.21%	69,512	112,271	257	204	9.09	5.39	2,792.9
54	넥스트리밍	5,450	220	+4.21%	4,945	11,080	45	41	0.51	9.25	589.1
55	KCC건설	7,970	320	+4.18%	66,149	53,890	-517	-1,412	0.59	-0.62	844.4
56	이큐스앤자루	1,640	65	+4.13%	1,373,241	145,672	19	7	0.00	52.90	39.8
57	우주일렉트로	11,350	450	+4.13%	55,775	48,747	173	137	17.94	8.20	3,297.5
58	평화정공	16,600	650	+4.08%	157,057	152,932	687	474	14.55	7.36	3,106.5
59	성도이엔지	4,710	180	+3.97%	111,303	104,427	361	221	10.29	3.42	1,666.2
60	파워로직스	3,450	130	+3.92%	118,524	83,588	18	37	1.16	24.47	716.0
61	엔티피아	1,210	45	+3.86%	982,008	895,223	14	-49	3.77	-8.90	62.0
62	케이엠	3,915	145	+3.85%	961,764	387,232	35	22	1.35	17.17	1,121.2
63	파인디앤씨	1,780	65	+3.79%	118,723	113,008	-24	-150	1.07	-1.78	823.6
64	이스트아시아홀딩스	1,275	45	+3.66%	59,097	19,310	221	187	54.47	2.08	3,235.6
65	알서포트	3,160	110	+3.61%	904,080	706,754	64	28	24.95	58.52	967.6
66	포인트아이	3,320	115	+3.59%	45,925	60,926	-6	-14	0.06	-16.35	418.2
67	위닉스	11,650	400	+3.56%	421,914	575,129	206	151	0.51	9.92	1,133.7
68	와이엠씨	2,910	100	+3.56%	79,547	34,622	57	48	1.66	5.90	720.9
69	토탈소프트	2,085	70	+3.47%	3,400,998	1,902,690	-24	-39	0.11	-4.62	16.7
70	엘 에너지	717	24	+3.46%	138,102	392,542	-21	-166	0.35	-1.19	-31.9
71	대화제약	8,690	290	+3.45%	356,846	82,453	46	20	2.01	94.46	586.4
72	씨유메디칼	7,840	260	+3.43%	75,214	50,300	1	2	1.07	1,306.67	1,081.1
73	제주반도체	2,900	95	+3.39%	189,378	30,789	-71	-97	5.75	-6.97	274.9
74	링네트	3,905	125	+3.31%	1,227,230	125,409	57	56	2.62	9.34	443.1
75	시노펙스	1,405	45	+3.31%	280,809	242,860	81	35	1.14	16.53	270.8
76	신성델타테크	2,810	90	+3.31%	38,490	18,972	75	67	14.54	8.67	968.0
77	포티스	9,090	290	+3.30%	73,322	85,413	-60	-46	1.03	-9.78	487.5
78	윈팩	2,210	70	+3.27%	55,165	36,641	-84	-99	0.21	-3.07	512.8
79	디아이디	1,425	45	+3.26%	81,388	171,622	-394	-465	35.12	-0.67	-20.0
80	S&K폴리텍	2,695	85	+3.26%	11,706	5,049	-16	41	0.00	5.17	1,040.8
81	루멘스	5,440	170	+3.23%	942,633	879,693	525	324	19.41	7.25	822.2
82	아이엠	3,050	95	+3.21%	81,634	87,261	46	-68	3.85	-8.47	587.3
83	SG&G	3,230	100	+3.19%	178,698	320,441	455	357	2.28	4.55	1,187.8
84	동우	3,100	95	+3.16%	30,055	90,722	125	105	2.15	6.77	966.5
85	SBI액시즈	1,980	60	+3.13%	86,330	7,594	26	15	2.36	28.29	286.6
86	인터로조	19,900	600	+3.11%	20,187	29,641	105	90	9.36	23.58	927.6
87	트루윈	5,760	170	+3.04%	130,150	81,490	88	78	0.42	3.85	389.7
88	다산네트웍스	6,180	180	+3.00%	97,315	70,629	57	32	20.22	83.51	1,241.8
89	한라IMS	5,150	150	+3.00%	4,153	6,542	-16	10	0.00	44.40	1,122.2
90	경동제약	24,300	700	+2.97%	64,784	20,085	300	185	16.89	17.11	1,283.4
91	화성	5,580	160	+2.95%	9,964	5,034	60	43	0.26	9.52	1,249.8
92	조이시티	19,400	550	+2.92%	248,484	282,129	-10	-93	8.63	-24.31	903.6
93	행남자기	2,840	80	+2.90%	80,123	34,474	14	7	1.89	28.40	-0.7
94	인터플렉스	10,700	300	+2.88%	138,263	151,077	1	-7	3.34	-214.00	4,405.6
95	지엠피	609	17	+2.87%	395,736	318,092	17	12	6.40	32.05	-15.4
96	소리바다	5,140	140	+2.80%	5,270,069	2,317,043	-29	-47	2.36	-32.95	26.6
97	매일유업	33,250	900	+2.78%	99,594	72,014	347	230	2.62	20.54	5,105.4
98	창해에탄올	16,650	450	+2.78%	243,106	271,384	87	198	0.75	3.59	3,051.3
99	솔브레인이엔지	782	21	+2.76%	88,833	41,856	16	3	0.63	111.71	134.6
100	광림	1,500	40	+2.74%	333,000	237,496	33	16	0.97	17.65	237.1