2014-11-05 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	중국원양자원	1,395	155	+12.50%	1,974,631	1,143,984	749	800	5.26	1.33	4,226.4
2	대한전선	2,095	225	+12.03%	2,997,523	917,910	-1,985	-5,934	3.27	-0.39	9.8
3	현대페인트	3,880	350	+9.92%	84,194	63,507	-42	-78	0.02	-0.60	-276.4
4	아시아나항공	4,295	340	+8.60%	2,899,843	472,809	-112	-1,147	4.84	-7.24	-6.6
5	종근당바이오	25,950	2,000	+8.35%	168,603	66,859	19	17	3.62	81.86	860.0
6	케이비부국위탁리츠	645	48	+8.04%	552,298	81,208	33	30	0.16	0.70	8.3
7	녹십자홀딩스	24,850	1,750	+7.58%	205,289	69,710	949	808	4.09	28.27	2,285.4
8	금호산업	13,000	900	+7.44%	176,223	37,006	589	526	1.38	6.45	-9.3
9	흥국화재	4,000	275	+7.38%	186,115	40,292	344	119	0.61	21.86	-10.8
10	동부화재	58,000	3,800	+7.01%	200,319	354,325	3,841	2,725	40.46	14.70	8,062.6
11	현대하이스코	71,500	4,600	+6.88%	279,443	312,755	1,610	16,088	13.11	3.56	2,666.8
12	STX	518	33	+6.80%	3,401,477	2,384,891	-9,618	-15,956	0.09	-0.00	-427.4
13	CJ씨푸드1우	6,290	370	+6.25%	536	1,941	N/A	N/A	0.00	35.54	N/A
14	더존비즈온	7,720	440	+6.04%	479,101	187,557	184	137	8.50	17.00	664.5
15	S&T홀딩스	18,050	1,000	+5.87%	23,079	9,293	848	538	8.03	11.83	6,794.2
16	오뚜기	560,000	29,000	+5.46%	5,274	6,361	1,051	922	16.26	21.09	4,120.6
17	화성산업	11,800	600	+5.36%	66,585	108,573	78	163	14.90	8.99	288.4
18	한국가스공사	53,200	2,700	+5.35%	538,471	170,963	14,882	-2,036	8.79	-21.77	1,665.6
19	한전산업	6,770	340	+5.29%	709,363	179,706	179	99	1.86	21.98	337.0
20	오리온	869,000	43,000	+5.21%	11,651	12,292	2,588	1,602	43.82	35.60	3,756.2
21	경남은행	13,250	650	+5.16%	550,490	84,512	N/A	N/A	12.20	N/A	N/A
22	녹십자	145,000	7,000	+5.07%	78,476	41,488	788	720	29.47	23.47	1,300.2
23	디올메디바이오	1,765	85	+5.06%	2,337,068	599,183	-44	-122	0.71	-3.41	84.1
24	크라운제과	199,500	9,500	+5.00%	5,880	7,071	697	200	1.90	17.22	3,591.0
25	경남기업	4,280	195	+4.77%	1,240,332	246,533	-2,432	-3,109	0.69	-0.22	206.6
26	BGF리테일	73,000	3,300	+4.73%	123,001	53,955	1,050	700	17.00	26.11	1,782.8
27	노루홀딩스우	14,750	650	+4.61%	76	484	N/A	N/A	2.07	7.63	N/A
28	기업은행	16,100	700	+4.55%	5,343,607	1,218,951	11,424	8,542	19.11	12.28	354.5
29	유나이티드제약	15,050	650	+4.51%	301,754	165,067	148	122	10.41	19.47	1,749.0
30	신세계인터내셔날	127,500	5,500	+4.51%	13,103	24,461	221	315	2.12	28.10	1,120.6
31	대한항공우	14,100	600	+4.44%	8,095	2,057	N/A	N/A	4.74	-4.27	N/A
32	GKL	39,200	1,650	+4.39%	383,978	228,196	1,911	1,376	16.56	17.63	1,177.8
33	락앤락	10,750	450	+4.37%	375,679	701,715	709	450	1.22	13.11	2,297.8
34	한미반도체	15,750	650	+4.30%	89,100	152,401	135	112	11.23	35.88	1,413.9
35	하나투어	67,300	2,700	+4.18%	43,777	44,978	404	361	26.25	23.02	3,269.9
36	대우증권	11,550	450	+4.05%	1,911,937	1,647,076	-354	-287	14.90	-134.30	136.9
37	KTB투자증권	2,320	90	+4.04%	646,313	435,699	-367	-404	9.27	-4.07	23.3
38	하이스틸	15,750	600	+3.96%	5,357	12,523	0	-25	0.42	-12.58	1,212.8
39	현대증권2우B	7,440	280	+3.91%	156,519	66,357	N/A	N/A	3.85	-41.10	N/A
40	현대건설우	35,850	1,350	+3.91%	375	426	N/A	N/A	6.23	7.93	N/A
41	유진투자증권	1,890	70	+3.85%	786,587	338,071	144	101	6.81	12.27	41.4
42	이건산업	16,200	600	+3.85%	46,896	43,572	230	105	1.35	13.52	196.7
43	한국항공우주	43,500	1,600	+3.82%	701,061	477,335	1,246	904	14.96	47.08	96.2
44	대원화성	2,460	90	+3.80%	489,866	171,541	52	-13	0.18	-58.57	136.2
45	윌비스	1,240	45	+3.77%	593,860	475,987	82	-33	5.89	-20.33	115.1
46	현대증권	7,540	270	+3.71%	1,763,099	1,326,789	-738	-429	8.54	-41.66	160.8
47	롯데칠성	1,763,000	62,000	+3.64%	2,165	2,939	1,724	1,035	19.84	23.68	27,401.4
48	CJ제일제당 우	202,000	7,000	+3.59%	14,794	8,516	N/A	N/A	17.01	24.97	N/A
49	일성건설2우B	23,200	800	+3.57%	591	1,128	N/A	N/A	0.00	-42.34	N/A
50	환인제약	25,100	850	+3.51%	91,870	163,143	201	146	21.10	32.02	1,785.8
51	부국증권	15,000	500	+3.45%	1,033	2,546	65	45	0.78	44.64	512.5
52	WISCOM	5,800	190	+3.39%	59,573	30,787	63	49	4.54	17.68	1,451.2
53	CJ제일제당	388,500	12,500	+3.32%	47,158	76,368	3,455	711	19.55	48.03	4,218.1
54	웅진에너지	1,410	45	+3.30%	299,373	464,581	-312	-513	2.88	-1.83	173.2
55	S&TC	15,800	500	+3.27%	16,946	7,886	168	162	0.01	6.91	5,496.3
56	조광페인트	7,970	250	+3.24%	48,051	118,713	102	117	7.12	8.68	2,174.3
57	한전KPS	96,600	3,000	+3.21%	215,176	227,832	1,840	1,520	24.70	28.59	6,813.1
58	한화투자증권	4,045	125	+3.19%	346,841	251,643	-623	-655	5.62	-5.44	78.9
59	롯데칠성우	816,000	25,000	+3.16%	161	34	N/A	N/A	31.28	10.96	N/A
60	한국유리	25,000	750	+3.09%	2,347	1,409	-250	-295	80.57	-8.98	574.0
61	OCI	84,000	2,500	+3.07%	473,882	1,032,204	-1,062	-2,878	20.35	-6.11	2,149.0
62	대한항공	37,200	1,100	+3.05%	291,989	384,104	-196	-3,836	19.42	-11.26	716.6
63	호텔신라	98,500	2,900	+3.03%	582,723	648,657	866	108	34.71	364.81	242.2
64	아시아12호	4,590	135	+3.03%	1,001	351	8	8	0.00	15.30	-0.0
65	한화투자증권우	2,215	65	+3.02%	36,716	8,210	N/A	N/A	0.42	-2.98	N/A
66	S&T모티브	40,400	1,150	+2.93%	75,599	47,401	520	299	7.23	17.53	579.9
67	유양디앤유	1,245	35	+2.89%	2,206,556	2,432,366	-5	-44	0.42	-10.64	95.0
68	KC그린홀딩스	10,850	300	+2.84%	790,640	1,148,786	209	145	2.45	26.27	1,235.1
69	유엔젤	2,905	80	+2.83%	8,012	21,492	19	-41	7.79	-10.80	1,016.6
70	SK증권	983	27	+2.82%	3,708,332	3,018,361	-580	-461	6.87	-6.92	132.4
71	삼양식품	21,950	600	+2.81%	19,642	22,084	102	34	1.84	45.16	316.4
72	삼원강재	3,925	105	+2.75%	114,192	489,269	187	150	1.55	10.47	705.3
73	금양	1,500	40	+2.74%	191,713	274,915	56	7	0.25	88.24	68.6
74	SK이노베이션	83,000	2,200	+2.72%	403,694	500,724	13,829	7,787	33.26	10.66	3,292.7
75	농심	265,500	7,000	+2.71%	13,686	32,417	926	869	25.04	18.27	5,108.4
76	대우증권우	6,110	160	+2.69%	47,979	39,410	N/A	N/A	2.33	-71.05	N/A
77	동아원	3,080	80	+2.67%	41,719	109,116	28	-136	0.59	-17.50	446.7
78	대덕전자	9,380	240	+2.63%	155,571	160,396	10	84	15.30	54.53	1,821.2
79	계룡건설	11,700	300	+2.63%	16,004	36,799	-501	-826	14.28	-1.23	728.1
80	제일기획	16,000	400	+2.56%	766,153	1,945,893	1,300	1,023	28.90	18.67	3,763.5
81	LG이노텍	84,300	2,100	+2.55%	439,073	434,554	1,362	155	11.22	109.48	1,217.5
82	동원F&B	364,000	9,000	+2.54%	9,608	6,175	586	366	5.67	38.43	2,131.2
83	신세계 I&C	85,100	2,100	+2.53%	4,753	4,200	176	128	9.20	11.43	1,667.7
84	GS건설	26,450	650	+2.52%	754,298	1,422,021	-9,355	-8,273	18.27	-1.76	1,088.6
85	한화	26,550	650	+2.51%	196,929	302,430	8,637	2,247	24.30	15.41	1,021.0
86	유유제약1우	3,900	95	+2.50%	20,691	10,439	N/A	N/A	16.83	14.83	N/A
87	오리엔트바이오	961	23	+2.45%	28,501,759	23,955,966	-18	-102	1.11	-9.51	8.0
88	써니전자	2,120	50	+2.42%	855,857	1,016,056	-32	-39	0.95	-12.05	36.3
89	LF	33,900	800	+2.42%	105,388	115,287	848	649	36.98	14.54	535.0
90	한미사이언스	14,950	350	+2.40%	26,403	34,025	68	96	2.05	84.94	1,473.0
91	메리츠종금증권	4,715	110	+2.39%	1,727,534	1,487,659	682	516	12.69	28.23	134.0
92	광동제약	10,700	250	+2.39%	348,241	178,539	444	220	25.95	25.48	510.8
93	한양증권	6,880	160	+2.38%	17,088	69,699	63	46	9.08	19.71	287.2
94	아세아시멘트	108,000	2,500	+2.37%	8,844	9,098	167	110	4.34	8.13	3,137.9
95	계양전기우	2,390	55	+2.36%	1,964	3,636	N/A	N/A	3.15	13.66	N/A
96	SK텔레콤	284,000	6,500	+2.34%	178,699	167,237	20,111	16,095	44.27	13.99	35,883.9
97	다우기술	11,000	250	+2.33%	208,113	205,402	812	541	19.78	17.24	3,200.4
98	LG생활건강우	286,500	6,500	+2.32%	3,306	4,653	N/A	N/A	64.13	14.21	N/A
99	호텔신라우	79,700	1,800	+2.31%	2,609	4,111	N/A	N/A	9.37	295.19	N/A
100	KC코트렐	5,790	130	+2.30%	12,226	24,501	7	38	1.22	15.20	1,340.6