2014-11-03 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	한국화장품제조	9,660	1,130	+13.25%	341,523	51,265	-1	-23	1.04	-18.68	1,084.5
2	코리아02호	4,850	495	+11.37%	2	0	9	9	0.00	12.28	0.0
3	성안	855	83	+10.75%	8,980,623	4,423,252	32	43	0.80	12.39	203.5
4	모나미	4,070	355	+9.56%	1,980,921	832,307	-12	-48	2.02	-11.00	277.6
5	다우인큐브	2,705	230	+9.29%	3,838	10,113	10	7	0.01	62.91	84.5
6	동일제지	2,820	230	+8.88%	114,473	47,489	183	112	0.64	13.82	989.1
7	KEC	1,970	160	+8.84%	1,199,211	604,607	-75	-280	3.91	-2.30	286.2
8	쌍용양회	11,250	900	+8.70%	223,965	65,065	1,381	441	33.38	22.37	194.3
9	대현	3,320	260	+8.50%	5,154,437	1,819,881	125	88	7.00	17.11	303.6
10	대성산업	2,700	210	+8.43%	222,994	370,978	-2,160	-3,055	0.53	-0.15	154.9
11	KINDEX 일본레버리지(H)	12,470	860	+7.41%	157,362	320,845	N/A	N/A	0.25	N/A	N/A
12	한진해운	5,420	370	+7.33%	2,545,082	1,635,430	-2,424	-6,802	7.24	-0.96	-76.2
13	성신양회	8,800	590	+7.19%	208,528	73,332	447	34	8.05	52.38	196.8
14	태평양물산	6,900	420	+6.48%	598,391	627,269	219	32	1.04	89.61	774.3
15	필룩스	2,140	130	+6.47%	2,641,242	155,983	66	44	1.66	12.44	298.7
16	KStar 일본레버리지(H)	12,200	730	+6.36%	233,189	173,645	N/A	N/A	0.00	N/A	N/A
17	아모레G	1,257,000	74,000	+6.26%	19,685	15,260	4,698	3,550	16.58	68.55	5,015.2
18	대원화성	2,410	140	+6.17%	337,091	154,560	52	-13	0.19	-57.38	136.2
19	동원시스템즈	29,500	1,700	+6.12%	135,707	124,890	166	94	0.45	68.76	78.1
20	한미약품	89,800	4,800	+5.65%	103,593	74,306	619	505	5.91	18.23	1,826.8
21	AK홀딩스	75,100	3,900	+5.48%	97,857	50,433	1,089	1,083	9.67	11.01	638.6
22	아모레퍼시픽	2,425,000	125,000	+5.43%	21,543	22,060	3,698	2,674	29.08	62.45	7,348.2
23	한신공영	12,800	650	+5.35%	44,507	27,601	516	-33	7.42	-71.91	545.8
24	아이마켓코리아	27,750	1,400	+5.31%	244,800	248,396	495	386	9.14	25.69	1,809.8
25	GS글로벌	9,310	440	+4.96%	87,278	17,865	137	196	3.18	11.00	372.5
26	한라	7,650	360	+4.94%	120,077	23,820	-2,507	-4,281	4.68	-0.68	172.5
27	LG하우시스	166,500	7,000	+4.39%	125,262	85,661	1,146	723	22.73	22.73	1,510.5
28	LG생활건강우	279,500	11,500	+4.29%	4,481	5,175	N/A	N/A	64.11	13.86	N/A
29	일진머티리얼즈	8,180	330	+4.20%	567,695	268,087	-148	-90	0.78	-43.74	1,243.2
30	AJ렌터카	17,650	700	+4.13%	193,913	45,778	445	180	9.63	21.71	1,882.8
31	태림포장	2,545	100	+4.09%	958,694	491,718	146	142	3.55	12.72	912.7
32	일진홀딩스	7,800	300	+4.00%	522,993	423,204	245	63	5.20	139.29	472.2
33	동부건설우	847	32	+3.93%	35,658	39,210	N/A	N/A	4.74	-0.18	N/A
34	한샘	132,500	5,000	+3.92%	105,320	173,613	798	614	23.37	50.82	1,248.5
35	코스맥스비티아이	53,000	2,000	+3.92%	56,927	60,444	348	244	8.10	32.86	1,349.9
36	미래에셋증권	47,750	1,800	+3.92%	195,541	127,884	706	709	18.96	29.10	931.4
37	도레이케미칼	13,350	500	+3.89%	261,259	163,766	288	160	5.76	39.97	36.6
38	오리온	856,000	31,000	+3.76%	12,285	10,344	2,588	1,602	43.79	35.07	3,756.2
39	남광토건	4,705	170	+3.75%	526,677	1,029,100	-233	-419	1.20	-0.84	-50.5
40	한섬	33,300	1,200	+3.74%	48,649	90,237	504	408	16.36	18.69	5,976.6
41	한농화성	3,900	140	+3.72%	31,849	12,131	81	78	10.28	7.82	942.0
42	코스맥스	112,000	4,000	+3.70%	141,896	223,737	N/A	N/A	30.92	N/A	N/A
43	화인베스틸	5,060	180	+3.69%	302,731	350,983	241	169	3.60	7.67	350.3
44	아모레퍼시픽우	1,155,000	41,000	+3.68%	5,054	790	N/A	N/A	50.49	29.75	N/A
45	샘표식품	41,250	1,450	+3.64%	33,986	32,968	81	73	3.77	25.03	3,749.5
46	메리츠종금증권	4,500	155	+3.57%	1,201,307	643,122	682	516	12.77	26.95	134.0
47	한국전자홀딩스	1,610	55	+3.54%	258,372	131,997	-41	-83	3.11	-5.48	737.6
48	두산2우B	67,900	2,300	+3.51%	23	23	N/A	N/A	0.00	14.44	N/A
49	에이블씨엔씨	23,700	800	+3.49%	356,190	151,156	132	126	10.87	23.87	2,810.7
50	현대하이스코	72,000	2,400	+3.45%	143,530	326,278	1,610	16,088	13.36	3.58	2,666.8
51	아모레G우	543,000	18,000	+3.43%	2,200	940	N/A	N/A	35.23	29.61	N/A
52	SK텔레콤	276,000	9,000	+3.37%	140,537	163,309	20,111	16,095	44.25	13.60	35,883.9
53	동아타이어	19,950	650	+3.37%	11,016	13,911	520	485	2.63	9.75	5,009.8
54	교보증권	13,900	450	+3.35%	622,834	184,709	101	113	6.95	44.41	231.0
55	대원제약	17,100	550	+3.32%	105,828	101,157	155	122	17.34	22.71	1,479.9
56	TIGER 생활소비재	13,215	425	+3.32%	709	588	N/A	N/A	0.00	N/A	N/A
57	인터지스	8,410	270	+3.32%	22,945	7,865	177	-121	2.14	-6.14	1,190.3
58	삼립식품	174,000	5,500	+3.26%	19,432	49,677	359	221	1.22	68.10	327.8
59	삼성카드	47,500	1,500	+3.26%	218,866	168,561	3,610	2,732	13.77	20.14	909.9
60	한솔홈데코	2,070	65	+3.24%	5,646,575	1,538,019	75	56	7.74	24.94	76.7
61	신한	3,990	125	+3.23%	92,226	64,012	-49	-97	2.31	-2.88	136.4
62	삼익악기	4,205	130	+3.19%	1,670,362	1,753,279	175	461	1.04	6.43	462.3
63	삼성물산우	48,700	1,500	+3.18%	17,025	16,335	N/A	N/A	28.55	32.32	N/A
64	대영포장	918	28	+3.15%	2,421,755	1,372,117	86	67	1.70	13.11	154.6
65	JW중외제약2우B	16,550	500	+3.12%	48	91	N/A	N/A	0.01	100.91	N/A
66	엠케이트렌드	18,450	550	+3.07%	146,657	135,152	106	90	2.97	24.67	2,325.3
67	LG생명과학	38,750	1,150	+3.06%	225,005	403,546	144	33	5.01	199.74	203.1
68	TIGER 나스닥100	19,880	590	+3.06%	11,490	11,604	N/A	N/A	0.00	N/A	N/A
69	KTB투자증권	2,215	65	+3.02%	425,102	324,520	-367	-404	9.09	-3.89	23.3
70	삼양엔텍	28,950	850	+3.02%	1,629	206	-20	-14	0.04	-25.78	689.7
71	한국금융지주	55,700	1,600	+2.96%	145,168	121,064	784	586	40.19	58.39	782.2
72	우리투자증권우	7,310	210	+2.96%	206,602	51,533	N/A	N/A	4.02	98.78	N/A
73	한화투자증권	3,860	110	+2.93%	235,102	145,821	-623	-655	5.61	-5.19	78.9
74	삼양홀딩스	91,600	2,600	+2.92%	13,857	7,898	25	-262	8.69	-23.51	2,895.4
75	SK네트웍스우	15,950	450	+2.90%	1,881	97	N/A	N/A	0.59	-6.97	N/A
76	한국콜마	53,500	1,500	+2.88%	213,527	189,202	197	141	41.23	74.10	1,071.2
77	현대증권	7,140	200	+2.88%	1,264,943	738,969	-738	-429	8.39	-39.45	160.8
78	대상	42,700	1,150	+2.77%	225,330	461,373	1,558	1,058	16.87	14.04	1,921.2
79	삼성물산	74,300	2,000	+2.77%	1,097,486	925,976	4,333	2,664	26.62	49.30	458.9
80	한세실업	37,600	1,000	+2.73%	297,979	311,651	598	424	7.59	35.31	1,295.8
81	대우조선해양	18,800	500	+2.73%	2,975,555	5,574,779	4,409	2,419	15.55	13.37	408.4
82	신풍제약	4,345	115	+2.72%	74,445	40,695	248	55	2.44	36.51	836.6
83	모나리자	3,255	85	+2.68%	1,007,628	1,748,146	86	59	1.98	20.09	147.9
84	TIGER 합성-차이나A레버리지	12,885	335	+2.67%	973,468	795,626	N/A	N/A	3.14	N/A	N/A
85	KGP	616	16	+2.67%	431,115	689,898	-13	-90	3.52	-0.91	414.7
86	KODEX 증권	6,940	180	+2.66%	64,194	41,099	N/A	N/A	5.03	N/A	N/A
87	TIGER 차이나A300	5,420	140	+2.65%	110,437	330,989	N/A	N/A	0.42	N/A	N/A
88	삼성증권	49,050	1,250	+2.62%	477,044	440,662	387	240	21.54	340.62	798.9
89	케이씨텍	7,880	200	+2.60%	366,077	584,231	309	262	15.26	10.13	1,256.5
90	코웨이	83,700	2,100	+2.57%	181,053	362,251	3,390	2,451	54.65	26.34	2,445.1
91	우리투자증권	12,000	300	+2.56%	1,563,922	679,092	224	160	15.35	162.16	209.6
92	경동가스	120,000	3,000	+2.56%	731	1,359	505	498	22.79	8.43	2,612.4
93	쌍용양회우	5,050	125	+2.54%	2,817	234	N/A	N/A	6.14	10.04	N/A
94	대원강업	6,580	160	+2.49%	8,355	21,293	638	378	2.10	12.95	1,233.4
95	TIGER 증권	4,325	105	+2.49%	3,506	23	N/A	N/A	0.00	N/A	N/A
96	유진투자증권	1,850	45	+2.49%	604,175	211,318	144	101	6.70	12.01	41.4
97	삼성화재우	207,500	5,000	+2.47%	13,541	4,246	N/A	N/A	63.82	20.50	N/A
98	대신증권	10,500	250	+2.44%	169,026	199,643	-117	151	17.99	60.34	309.8
99	한세예스24홀딩스	14,750	350	+2.43%	56,667	50,304	625	457	3.11	30.60	1,064.5
100	더존비즈온	7,210	170	+2.41%	407,123	359,629	184	137	8.56	15.88	664.5