2014-11-04 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	유안타증권우	2,255	255	+12.75%	1,172,471	726,335	N/A	N/A	0.88	-0.80	N/A
2	삼성테크윈	33,900	3,150	+10.24%	1,327,713	560,703	1,227	1,330	13.91	13.59	503.2
3	하나니켈1호	2,530	220	+9.52%	3,887	1,470	N/A	N/A	0.02	N/A	N/A
4	우진플라임	4,870	360	+7.98%	401,118	98,647	103	68	1.72	7.17	1,507.6
5	핫텍	2,750	200	+7.84%	811,472	241,488	-33	-35	1.76	-10.87	-43.2
6	현대엘리베이	49,300	3,550	+7.76%	738,425	277,640	986	-3,427	25.82	-2.10	120.4
7	동원시스템즈	31,600	2,100	+7.12%	162,866	135,765	166	94	0.46	73.66	78.1
8	한창	1,435	90	+6.69%	12,857,149	6,642,315	21	9	2.89	57.40	50.6
9	S&T중공업	8,720	520	+6.34%	376,599	125,492	195	226	19.97	18.40	718.7
10	쌍용양회	11,950	700	+6.22%	554,246	223,968	1,381	441	33.42	23.76	194.3
11	유양디앤유	1,210	65	+5.68%	2,372,658	1,814,397	-5	-44	0.46	-10.34	95.0
12	KGP	650	34	+5.52%	877,723	431,266	-13	-90	3.44	-0.96	414.7
13	한국화장품	5,980	300	+5.28%	2,243,952	4,056,275	-131	-162	1.03	-5.94	200.4
14	명문제약	2,725	135	+5.21%	817,223	257,774	41	2	1.35	46.19	701.9
15	필룩스	2,250	110	+5.14%	1,526,930	2,655,753	66	44	1.61	13.08	298.7
16	하나니켈2호	2,640	125	+4.97%	1	0	N/A	N/A	0.03	N/A	N/A
17	대유에이텍	1,925	90	+4.90%	2,389,589	1,662,172	130	87	1.75	19.25	110.2
18	이필름	1,410	65	+4.83%	2,206,280	1,064,269	-40	-159	0.60	-2.15	556.3
19	롯데손해보험	3,045	130	+4.46%	382,456	84,326	56	49	10.64	41.71	295.2
20	한전KPS	93,600	3,800	+4.23%	226,756	124,027	1,840	1,520	24.72	27.70	6,813.1
21	인터지스	8,760	350	+4.16%	42,784	22,945	177	-121	2.14	-6.40	1,190.3
22	신원우	12,750	500	+4.08%	85	0	N/A	N/A	0.10	-111.84	N/A
23	LG디스플레이	32,850	1,150	+3.63%	1,489,972	901,460	11,633	4,190	31.72	27.58	498.2
24	영풍제지	21,000	700	+3.45%	7,992	1,679	36	37	3.59	12.64	847.9
25	LG우	43,750	1,450	+3.43%	4,977	159	N/A	N/A	52.65	8.59	N/A
26	쌍용양회우	5,220	170	+3.37%	2,978	2,828	N/A	N/A	6.14	10.38	N/A
27	이마트	204,000	6,500	+3.29%	82,956	57,023	7,351	4,762	54.20	12.17	3,775.5
28	SK케미칼	60,900	1,900	+3.22%	148,872	85,022	1,940	78	6.93	-46.63	1,032.4
29	삼성전기	46,950	1,450	+3.19%	1,079,582	1,250,643	4,640	3,457	17.94	11.03	815.7
30	한국전력	47,350	1,450	+3.16%	2,023,289	1,184,881	15,190	1,743	28.75	509.14	1,073.0
31	이연제약	24,700	750	+3.13%	51,828	61,203	174	113	3.92	28.23	1,878.0
32	흥국화재우	2,400	70	+3.00%	46	760	N/A	N/A	0.00	13.11	N/A
33	코아스	1,565	45	+2.96%	3,681,203	4,791,410	4	-81	1.04	-4.64	143.0
34	고려포리머	900	24	+2.74%	266,406	391,907	-29	0	0.29	N/A	155.8
35	크라운제과	190,000	5,000	+2.70%	7,066	1,451	697	200	1.93	16.40	3,591.0
36	삼성생명	119,000	3,000	+2.59%	426,835	339,393	5,597	6,035	15.20	40.59	20,415.5
37	성문전자	1,215	30	+2.53%	47,780	29,007	-35	-45	0.42	-3.93	333.1
38	일진전기	8,310	200	+2.47%	396,718	286,774	201	50	2.94	62.01	769.1
39	CJ대한통운	190,000	4,500	+2.43%	165,541	165,583	642	-601	10.38	-77.71	2,320.6
40	삼성물산	76,100	1,800	+2.42%	1,515,757	1,098,582	4,333	2,664	26.72	50.50	458.9
41	하이골드2호	3,400	80	+2.41%	29	2,304	34	34	0.00	13.28	-13.4
42	엔씨소프트	150,500	3,500	+2.38%	451,124	266,648	2,052	1,587	38.39	20.77	11,295.6
43	넥센타이어	13,050	300	+2.35%	224,004	314,194	1,770	1,240	8.23	10.79	1,375.7
44	한국카본	6,130	140	+2.34%	362,372	288,367	263	148	15.49	15.56	1,226.6
45	메리츠종금증권	4,605	105	+2.33%	1,480,902	1,202,734	682	516	12.75	27.57	134.0
46	LG유플러스	11,300	250	+2.26%	2,335,172	1,616,968	5,421	2,795	29.53	17.66	56.5
47	녹십자홀딩스	23,100	500	+2.21%	69,692	24,262	949	808	4.08	26.28	2,285.4
48	효성ITX	14,200	300	+2.16%	381,326	199,133	94	76	1.22	23.28	421.9
49	진원생명과학	1,890	40	+2.16%	29,873,840	50,025,113	-63	-84	11.88	-13.40	115.1
50	코스맥스비티아이	54,100	1,100	+2.08%	55,872	56,927	348	244	8.06	33.54	1,349.9
51	국제약품	2,450	50	+2.08%	183,826	111,304	10	17	2.61	18.28	287.0
52	신한지주	50,400	1,000	+2.02%	742,110	849,130	26,376	20,596	67.71	12.85	1,028.9
53	아세아	152,000	3,000	+2.01%	7,099	2,183	822	552	12.35	16.43	12,339.3
54	조흥	102,000	2,000	+2.00%	732	1,872	56	46	0.04	13.32	3,148.8
55	한국콜마홀딩스	51,000	1,000	+2.00%	125,694	171,603	178	127	14.18	95.33	2,088.9
56	한화생명	8,400	160	+1.94%	1,641,869	651,352	4,880	3,551	14.77	20.54	65.3
57	한샘	135,000	2,500	+1.89%	55,374	114,317	798	614	23.38	51.78	1,248.5
58	신세계푸드	91,500	1,700	+1.89%	25,292	19,782	227	193	7.80	16.25	1,188.9
59	한국콜마	54,500	1,000	+1.87%	258,281	214,474	197	141	41.34	75.48	1,071.2
60	아비스타	8,250	150	+1.85%	171,146	135,836	32	-111	27.10	-10.31	647.8
61	GS글로벌	9,480	170	+1.83%	61,864	87,278	137	196	3.29	11.21	372.5
62	현대증권	7,270	130	+1.82%	1,320,913	1,266,067	-738	-429	8.48	-40.17	160.8
63	SK C&C	251,500	4,500	+1.82%	107,587	48,946	2,252	1,890	22.70	66.59	28,889.4
64	하이골드3호	3,645	65	+1.82%	21	1,003	27	26	0.00	23.07	-12.5
65	키스톤글로벌	1,175	20	+1.73%	24,382,895	12,478,267	-153	-321	0.39	-1.59	115.6
66	한전기술	65,800	1,100	+1.70%	128,870	62,506	338	344	1.50	73.11	4,969.3
67	삼성SDI우	73,900	1,200	+1.65%	5,039	6,867	N/A	N/A	16.03	26.70	N/A
68	동일산업	63,500	1,000	+1.60%	6,981	3,896	62	93	14.14	16.56	2,495.9
69	삼성전기우	25,950	400	+1.57%	7,697	10,556	N/A	N/A	5.15	6.10	N/A
70	현대증권2우B	7,160	110	+1.56%	66,345	26,828	N/A	N/A	3.84	-39.56	N/A
71	한화투자증권	3,920	60	+1.55%	244,941	235,263	-623	-655	5.62	-5.27	78.9
72	코웨이	85,000	1,300	+1.55%	235,140	181,059	3,390	2,451	54.68	26.75	2,445.1
73	한국가스공사	50,500	750	+1.51%	170,433	86,580	14,882	-2,036	8.78	-20.66	1,665.6
74	서흥	61,300	900	+1.49%	23,060	17,630	252	138	5.06	57.94	3,137.3
75	KPX홀딩스	83,400	1,200	+1.46%	2,759	849	132	62	30.10	51.96	2,333.5
76	보해양조우	27,900	400	+1.45%	1,930	111	N/A	N/A	0.00	558.00	N/A
77	KC그린홀딩스	10,550	150	+1.44%	1,135,438	609,016	209	145	2.67	25.54	1,235.1
78	지코	495	7	+1.43%	13,316	121,723	-22	-22	0.04	-6.27	27.4
79	KODEX China H	17,015	235	+1.40%	5,441	5,876	N/A	N/A	24.24	N/A	N/A
80	서연	14,950	200	+1.36%	98,072	107,675	2,008	1,003	21.89	7.88	2,789.0
81	ARIRANG 합성-차이나H 레버리지(H)	9,225	120	+1.32%	172,327	136,838	N/A	N/A	1.91	N/A	N/A
82	BGF리테일	69,700	900	+1.31%	53,944	57,124	1,050	700	16.82	24.93	1,782.8
83	삼성SDI	124,000	1,500	+1.22%	320,819	368,619	-274	1,479	27.02	44.80	2,617.1
84	경남은행	12,600	150	+1.20%	84,502	119,549	N/A	N/A	12.22	N/A	N/A
85	후성	2,540	30	+1.20%	1,262,151	807,269	-159	-303	1.03	-7.26	170.0
86	삼성증권	49,600	550	+1.12%	465,426	477,526	387	240	21.67	344.44	798.9
87	미원화학	36,200	400	+1.12%	1,891	252	131	105	4.38	8.00	2,541.4
88	녹십자	138,000	1,500	+1.10%	41,387	22,275	788	720	29.43	22.34	1,300.2
89	삼화왕관	37,000	400	+1.09%	1,121	211	100	74	6.05	10.82	692.9
90	CS홀딩스	74,800	800	+1.08%	5,561	2,527	169	130	3.52	10.82	3,005.3
91	TIGER 나스닥100	20,095	215	+1.08%	669	11,490	N/A	N/A	0.00	N/A	N/A
92	교보증권	14,050	150	+1.08%	249,531	624,263	101	113	7.08	44.89	231.0
93	한국금융지주	56,300	600	+1.08%	102,767	145,169	784	586	40.20	59.01	782.2
94	AK홀딩스	75,900	800	+1.07%	62,546	97,903	1,089	1,083	9.75	11.13	638.6
95	성문전자우	1,900	20	+1.06%	6	141	N/A	N/A	0.00	-6.15	N/A
96	TIGER합성-MSCI US리츠(H)	12,050	125	+1.05%	6,506	3,819	N/A	N/A	0.00	N/A	N/A
97	동양고속	33,900	350	+1.04%	3,940	4,007	115	68	3.13	12.78	771.2
98	삼성물산우	49,200	500	+1.03%	29,421	17,025	N/A	N/A	28.71	32.65	N/A
99	KODEX China H 레버리지(H)	9,375	95	+1.02%	36,261	67,639	N/A	N/A	0.00	N/A	N/A
100	더존비즈온	7,280	70	+0.97%	186,953	407,123	184	137	8.53	16.04	664.5