2014-10-31 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	현대페인트	3,900	450	+13.04%	225,490	96,954	-42	-78	0.01	-0.61	-276.4
2	슈넬생명과학	484	41	+9.26%	29,432,634	4,610,106	-136	-209	0.56	-2.86	-18.7
3	코리아써키트2우B	3,680	310	+9.20%	113	124	N/A	N/A	1.93	3.15	N/A
4	KStar 일본레버리지(H)	11,470	950	+9.03%	173,641	158,204	N/A	N/A	0.12	N/A	N/A
5	후성	2,495	195	+8.48%	1,738,985	337,171	-159	-303	1.13	-7.13	170.0
6	KINDEX 일본레버리지(H)	11,610	890	+8.30%	320,841	346,927	N/A	N/A	0.00	N/A	N/A
7	케이씨텍	7,680	580	+8.17%	584,061	42,296	309	262	15.01	9.87	1,256.5
8	삼영홀딩스	825	54	+7.00%	1,732,229	127,866	-11	-8	0.80	-18.33	90.1
9	삼성출판사	7,200	460	+6.82%	306,390	261,770	68	56	1.09	23.68	1,386.6
10	유니퀘스트	8,240	490	+6.32%	77,154	42,609	55	272	49.51	4.09	2,172.6
11	NICE	17,700	1,050	+6.31%	100,019	35,927	732	637	6.99	16.76	2,242.0
12	NHN엔터테인먼트	83,000	4,800	+6.14%	613,354	334,492	521	160	8.75	68.03	13,036.4
13	우리들휴브레인	2,855	165	+6.13%	286,769	167,366	-47	-46	1.35	-5.00	-57.5
14	KODEX Japan	9,585	540	+5.97%	2,384	971	N/A	N/A	9.58	N/A	N/A
15	화천기공	68,800	3,600	+5.52%	8,253	10,855	133	150	13.81	10.08	1,367.4
16	에이엔피	1,055	55	+5.50%	903,664	281,415	126	-18	0.00	-40.58	201.4
17	삼성전기우	26,950	1,400	+5.48%	19,899	10,415	N/A	N/A	5.15	6.33	N/A
18	KODEX Brazil	5,375	275	+5.39%	1,392	1,892	N/A	N/A	0.00	N/A	N/A
19	삼성전자	1,244,000	63,000	+5.33%	725,596	491,339	367,850	304,748	52.19	7.10	17,047.6
20	태양금속	10,900	550	+5.31%	4,412	5,144	147	15	0.34	29.46	353.7
21	코아스	1,695	85	+5.28%	5,261,126	9,362,487	4	-81	1.33	-5.03	143.0
22	삼성전자우	985,000	49,000	+5.24%	57,909	57,484	N/A	N/A	81.41	5.62	N/A
23	오리엔트바이오	818	40	+5.14%	15,375,159	5,373,390	-18	-102	0.91	-8.10	8.0
24	삼성물산	72,300	3,500	+5.09%	913,045	434,537	4,333	2,664	26.62	47.98	458.9
25	파미셀	4,790	230	+5.04%	10,074,391	2,303,650	-76	-257	1.65	-7.88	273.1
26	TIGER 합성-차이나A레버리지	12,550	595	+4.98%	790,734	860,502	N/A	N/A	4.32	N/A	N/A
27	진흥기업	1,375	65	+4.96%	75,753	15,262	-30	-724	0.24	-1.80	-15.7
28	대한해운	29,800	1,400	+4.93%	378,481	195,705	1,014	3,839	5.21	0.92	89.9
29	새론오토모티브	10,850	500	+4.83%	61,781	24,456	312	212	66.63	9.82	1,518.8
30	계룡건설	12,000	550	+4.80%	48,767	57,770	-501	-826	14.30	-1.27	728.1
31	KODEX China H	17,175	770	+4.69%	43,671	1,989	N/A	N/A	24.24	N/A	N/A
32	신원우	12,350	550	+4.66%	486	2,997	N/A	N/A	0.10	-108.33	N/A
33	삼성생명	116,500	5,000	+4.48%	875,786	323,468	5,597	6,035	15.26	39.73	20,415.5
34	TIGER 합성-일본(H)	11,395	465	+4.25%	449	5	N/A	N/A	0.00	N/A	N/A
35	삼성SDI	126,000	5,000	+4.13%	436,279	646,016	-274	1,479	26.89	45.52	2,617.1
36	일진머티리얼즈	7,850	310	+4.11%	267,931	269,215	-148	-90	0.81	-41.98	1,243.2
37	남선알미늄	1,150	45	+4.07%	1,223,269	1,094,575	136	97	1.36	13.22	24.7
38	삼성물산우	47,200	1,800	+3.96%	16,334	14,778	N/A	N/A	28.57	31.32	N/A
39	한국단자	55,100	2,100	+3.96%	28,003	9,492	525	430	23.11	13.34	8,138.5
40	노루홀딩스	25,400	950	+3.89%	39,703	23,404	228	360	1.39	13.15	3,159.8
41	텔코웨어	13,450	500	+3.86%	33,581	11,738	131	108	2.12	12.04	2,484.7
42	한화케미칼	12,150	450	+3.85%	1,662,345	2,636,444	979	-795	15.32	209.48	454.6
43	일동제약	16,250	600	+3.83%	162,900	398,781	238	67	12.23	62.74	1,205.6
44	S&T중공업	8,350	300	+3.73%	141,109	240,027	195	226	20.03	17.62	718.7
45	KStar 중국본토 CSI100	9,000	320	+3.69%	922	189	N/A	N/A	0.33	N/A	N/A
46	근화제약	14,100	500	+3.68%	50,762	17,912	48	20	0.22	34.06	288.6
47	한진	53,600	1,900	+3.68%	190,696	52,574	402	-84	10.69	-92.89	837.5
48	계양전기	3,960	140	+3.66%	681,743	230,659	61	59	7.40	22.63	775.4
49	삼성전기	48,700	1,700	+3.62%	1,555,222	1,281,665	4,640	3,457	17.41	11.44	815.7
50	LG화학우	159,000	5,500	+3.58%	30,712	20,681	N/A	N/A	51.52	9.28	N/A
51	한국종합기술	4,930	170	+3.57%	34,292	29,902	51	54	0.75	9.96	2,103.9
52	KODEX 합성-미국바이오	13,855	475	+3.55%	6,619	17,169	N/A	N/A	0.00	N/A	N/A
53	KINDEX 삼성그룹SW	8,225	275	+3.46%	277	5,105	N/A	N/A	0.00	N/A	N/A
54	TIGER 브릭스	5,125	170	+3.43%	1,312	745	N/A	N/A	0.00	N/A	N/A
55	동원시스템즈	27,800	900	+3.35%	124,877	104,454	166	94	0.45	64.80	78.1
56	KTcs	2,965	95	+3.31%	302,166	76,829	179	125	13.98	10.78	495.7
57	SK네트웍스	10,950	350	+3.30%	1,798,078	1,430,803	2,408	-5,918	18.80	-4.79	294.0
58	대원전선	904	28	+3.20%	4,798,061	584,789	54	34	3.21	18.45	108.5
59	삼성SDI우	74,500	2,300	+3.19%	10,693	20,903	N/A	N/A	16.18	26.91	N/A
60	삼성테크윈	32,800	1,000	+3.14%	700,781	935,776	1,227	1,330	14.04	13.15	503.2
61	유니드	59,500	1,800	+3.12%	19,387	7,836	486	359	5.53	8.99	1,313.4
62	계양전기우	2,320	70	+3.11%	5,977	2,754	N/A	N/A	3.26	13.26	N/A
63	대우조선해양	18,300	550	+3.10%	5,555,728	4,005,657	4,409	2,419	15.88	13.02	408.4
64	금호산업우	13,300	400	+3.10%	3,831	3,646	N/A	N/A	0.00	6.60	N/A
65	에쓰씨엔지니어링	1,690	50	+3.05%	519	1,938	-145	-245	0.04	-1.83	517.0
66	체시스	896	26	+2.99%	265,066	65,576	-39	-75	1.52	-1.99	204.4
67	만호제강	19,350	550	+2.93%	10,128	6,697	41	53	1.97	15.22	5,517.7
68	TIGER 삼성그룹	7,740	220	+2.93%	30	874	N/A	N/A	0.00	N/A	N/A
69	KODEX China H 레버리지(H)	9,535	270	+2.91%	158,568	123,822	N/A	N/A	0.00	N/A	N/A
70	명문제약	2,655	75	+2.91%	209,332	266,588	41	2	1.52	45.00	701.9
71	한솔케미칼	34,300	900	+2.69%	18,102	19,481	277	203	1.89	19.09	243.1
72	유안타증권	3,055	80	+2.69%	2,567,610	2,108,712	-2,070	-3,873	58.27	-1.09	38.6
73	KODEX 삼성그룹	5,800	150	+2.65%	283,241	517,016	N/A	N/A	0.21	N/A	N/A
74	에스엘	19,700	500	+2.60%	105,814	54,671	353	737	16.62	9.13	3,777.9
75	한독	23,850	600	+2.58%	28,125	5,283	75	123	1.14	22.69	4,973.3
76	KINDEX 중국본토CSI300	13,100	330	+2.58%	149,309	206,032	N/A	N/A	0.07	N/A	N/A
77	KODEX CHINA A50	9,185	230	+2.57%	630,041	94,154	N/A	N/A	0.00	N/A	N/A
78	SK가스	139,500	3,500	+2.57%	19,559	33,465	1,235	1,025	6.84	11.87	2,366.7
79	크라운제우	84,100	2,100	+2.56%	9	132	N/A	N/A	33.71	7.26	N/A
80	필룩스	2,010	50	+2.55%	155,983	222,792	66	44	1.72	11.69	298.7
81	트러스제7호	4,445	110	+2.54%	4,481	1,534	23	9	0.00	47.29	-5.2
82	ARIRANG 합성-차이나H 레버리지(H)	9,335	230	+2.53%	183,846	193,769	N/A	N/A	2.65	N/A	N/A
83	우성사료	3,070	75	+2.50%	278,206	122,666	29	30	6.78	30.10	1,051.8
84	TIGER 차이나	13,275	320	+2.47%	75	100	N/A	N/A	0.00	N/A	N/A
85	유나이티드제약	14,700	350	+2.44%	383,607	320,140	148	122	10.10	19.02	1,749.0
86	엔씨소프트	147,000	3,500	+2.44%	396,042	356,472	2,052	1,587	38.68	20.29	11,295.6
87	아티스	1,055	25	+2.43%	11,195	39,105	-13	-14	0.20	-8.58	-33.1
88	한국항공우주	41,300	950	+2.35%	408,723	229,696	1,246	904	14.84	44.70	96.2
89	KT	32,800	750	+2.34%	1,551,293	569,718	8,393	-603	43.83	-52.73	734.2
90	베트남개발1	440	10	+2.33%	6,739	20	N/A	N/A	0.00	N/A	N/A
91	TIGER 반도체	17,725	400	+2.31%	3	0	N/A	N/A	0.00	N/A	N/A
92	엠케이트렌드	17,900	400	+2.29%	135,152	153,334	106	90	2.87	23.93	2,325.3
93	태영건설우	2,480	55	+2.27%	661	1,527	N/A	N/A	44.17	16.42	N/A
94	일성신약	90,000	2,000	+2.27%	729	310	14	80	11.39	30.09	2,297.3
95	삼부토건	5,020	110	+2.24%	13,242	9,411	-247	-1,766	0.27	-0.23	5.0
96	한국유리우	15,950	350	+2.24%	146	214	N/A	N/A	1.75	-5.73	N/A
97	SK케미칼우	27,400	600	+2.24%	14,898	16,592	N/A	N/A	16.83	-20.98	N/A
98	JW중외제약2우B	16,050	350	+2.23%	91	2	N/A	N/A	0.01	97.87	N/A
99	한화케미칼우	7,400	160	+2.21%	1,850	6,263	N/A	N/A	7.96	127.59	N/A
100	동양생명	11,600	250	+2.20%	119,519	261,899	991	761	9.85	16.11	159.0