2014-10-30 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	에너지솔루션	1,935	245	+14.50%	4,265,085	6,347,915	-32	-41	0.53	-4.29	63.7
2	유니셈	2,120	250	+13.37%	2,380,918	36,732	34	19	0.56	13.33	700.2
3	아모텍	8,710	980	+12.68%	872,855	65,493	224	112	2.00	7.59	2,230.8
4	소리바다	4,510	500	+12.47%	2,811,845	735,265	-29	-47	2.42	-28.91	26.6
5	기가레인	11,350	1,150	+11.27%	1,702,911	479,701	129	108	1.10	12.53	682.2
6	데코앤이	1,275	115	+9.91%	4,088,106	1,294,974	-49	140	0.13	4.54	26.3
7	푸드웰	2,895	245	+9.25%	1,211,826	51,459	46	13	0.34	24.74	968.2
8	스틸앤리소시즈	1,855	155	+9.12%	11,713,802	125,861	14	-34	1.17	-20.38	59.2
9	디에스케이	2,770	220	+8.63%	29,155	13,063	21	26	0.28	6.94	838.1
10	HB테크놀러지	1,335	105	+8.54%	4,048,110	745,961	165	214	0.40	3.56	135.3
11	AP시스템	6,780	530	+8.48%	813,054	185,261	160	152	2.24	10.06	933.9
12	아이씨케이	4,950	365	+7.96%	529,215	385,797	4	5	0.00	137.50	387.8
13	텍셀네트컴	2,350	170	+7.80%	5,749,983	920,837	68	103	1.42	20.98	68.9
14	우리기술	508	36	+7.63%	1,525,031	888,421	-74	-92	2.42	-4.31	-1.1
15	인탑스	16,250	1,150	+7.62%	58,681	7,052	421	553	37.42	3.64	8,040.3
16	빛샘전자	4,120	290	+7.57%	56,499	5,259	15	13	0.63	15.37	1,308.0
17	솔브레인	26,350	1,850	+7.55%	156,741	62,283	885	620	28.65	6.85	4,697.7
18	에스앤에스텍	3,435	235	+7.34%	1,002,072	728,332	-16	-106	0.00	-7.53	542.0
19	현대정보기술	2,415	165	+7.33%	611,449	809,970	-152	-184	0.21	-6.62	-31.5
20	우원개발	2,000	135	+7.24%	1,429,775	42,617	0	-55	0.00	-5.31	485.1
21	이오테크닉스	110,400	7,400	+7.18%	156,176	84,423	431	345	5.07	39.64	3,730.8
22	웹젠	15,000	1,000	+7.14%	1,194,783	2,652,251	28	18	1.50	288.46	859.9
23	KJ프리텍	2,125	140	+7.05%	138,592	42,160	2	4	8.77	75.89	250.5
24	파수닷컴	10,400	680	+7.00%	225,699	210,403	14	18	3.14	38.24	485.5
25	아나패스	10,800	700	+6.93%	353,948	1,274,799	124	28	9.85	39.56	1,814.2
26	테라젠이텍스	5,090	315	+6.60%	157,058	62,782	24	15	2.08	106.04	443.0
27	한국자원투자개발	498	29	+6.18%	758,123	415,978	-15	-45	0.00	-4.88	-31.9
28	에이티세미콘	1,495	85	+6.03%	3,297,127	6,078,315	-16	-134	0.55	-5.17	230.5
29	루트로닉	27,000	1,500	+5.88%	279,802	289,653	11	-7	3.60	-551.02	552.9
30	코미팜	10,150	540	+5.62%	326,000	138,257	5	-1	1.15	-5,075.00	791.2
31	네이처셀	1,695	90	+5.61%	1,388,624	1,286,565	11	-35	0.11	-15.00	39.1
32	KH바텍	33,000	1,700	+5.43%	680,557	230,780	668	572	12.68	9.08	2,985.3
33	SGA	650	33	+5.35%	2,666,139	290,053	23	13	0.00	65.00	39.1
34	메지온	39,400	2,000	+5.35%	101,106	186,952	-25	-8	27.60	-382.52	1,778.2
35	SK컴즈	6,710	330	+5.17%	879,355	312,875	-448	-419	1.27	-6.95	656.8
36	에이스하이텍	1,135	55	+5.09%	1,653,774	2,482,352	-9	-49	0.39	-5.54	97.6
37	아이넷스쿨	2,070	100	+5.08%	308,945	359,408	-11	-14	22.64	-8.59	580.3
38	인포피아	14,650	700	+5.02%	428,486	159,783	-63	-90	0.66	-14.07	1,506.8
39	손오공	3,200	145	+4.75%	530,209	177,151	-88	-101	0.96	-6.64	115.9
40	풍국주정	12,200	550	+4.72%	139,458	185,187	104	83	0.25	14.09	2,074.2
41	씨그널정보통신	511	23	+4.71%	1,121,452	215,295	-16	-18	0.93	-5.44	294.8
42	에스티아이	5,850	260	+4.65%	217,175	72,427	54	46	1.40	15.64	430.5
43	하이비젼시스템	7,920	350	+4.62%	507,154	550,278	109	109	2.17	10.11	863.8
44	이테크건설	88,600	3,900	+4.60%	9,543	6,152	13	-115	0.56	-9.29	1,018.6
45	대창솔루션	2,645	115	+4.55%	6,722	27,965	-34	-7	0.06	-44.08	1,354.9
46	조이맥스	25,500	1,100	+4.51%	255,034	226,473	181	146	1.99	25.15	2,975.0
47	인트로메딕	17,400	750	+4.50%	616,542	205,236	23	24	1.98	45.31	396.4
48	홈캐스트	8,880	380	+4.47%	2,072,672	940,396	-74	-162	0.19	-8.31	470.3
49	푸른저축은행	3,350	135	+4.20%	73	872	30	4	0.49	124.07	985.4
50	아로마소프트	1,365	55	+4.20%	54,865	27,047	11	2	0.07	56.88	60.0
51	성우테크론	2,025	80	+4.11%	44,645	11,108	6	7	0.15	23.01	604.5
52	서희건설	714	28	+4.08%	1,804,267	2,007,068	189	-659	3.81	-1.72	122.9
53	와이솔	6,490	250	+4.01%	288,625	305,478	147	123	2.22	8.26	913.1
54	엘비세미콘	1,430	55	+4.00%	73,877	137,417	26	2	1.43	476.67	312.5
55	켐트로닉스	8,100	300	+3.85%	124,594	111,115	233	209	5.34	3.42	2,264.4
56	이크레더블	9,360	340	+3.77%	9,754	26,395	70	60	0.92	18.91	356.7
57	TPC	7,470	270	+3.75%	454,270	81,344	13	6	0.40	120.48	338.5
58	팬엔터테인먼트	5,020	180	+3.72%	63,044	139,747	-2	-23	0.66	-20.41	659.3
59	유진로봇	5,600	200	+3.70%	921,491	738,239	-25	-34	9.33	-31.11	62.0
60	아이크래프트	2,940	105	+3.70%	8,423	4,957	12	15	0.29	16.33	723.0
61	모아텍	2,945	105	+3.70%	28,777	16,952	-103	-113	52.56	-5.71	1,347.2
62	지디	6,460	230	+3.69%	179,489	88,632	248	238	11.14	4.79	1,988.5
63	디비케이	3,700	130	+3.64%	1,906	165	1	-9	0.00	-28.68	717.6
64	라이브플렉스	1,570	55	+3.63%	941,978	278,363	-12	-165	1.14	-3.07	128.1
65	삼목에스폼	34,600	1,200	+3.59%	88,314	144,811	257	212	2.81	15.96	2,310.5
66	에스코넥	1,035	35	+3.50%	3,527,273	593,386	149	106	3.22	6.27	462.7
67	경남제약	2,670	90	+3.49%	135,154	92,442	5	-166	1.91	-1.58	151.1
68	한창산업	4,460	150	+3.48%	14,318	59,872	25	18	6.96	12.67	1,900.8
69	메디프론	2,980	100	+3.47%	143,789	47,295	-16	-20	0.41	-36.34	188.5
70	대호피앤씨우	525	17	+3.35%	6,682	20,519	N/A	N/A	0.00	-3.39	N/A
71	윈팩	2,165	70	+3.34%	32,389	6,809	-84	-99	0.22	-3.01	512.8
72	하나마이크론	8,480	270	+3.29%	131,362	251,283	-55	-193	3.46	-9.40	915.5
73	디젠스	850	27	+3.28%	61,400	36,653	-28	-21	1.86	-7.39	223.9
74	인터플렉스	11,350	350	+3.18%	255,081	225,770	1	-7	3.30	-227.00	4,405.6
75	에스에이엠티	1,790	55	+3.17%	1,778,212	65,311	262	142	3.84	10.11	55.5
76	플레이텍	1,820	55	+3.12%	186	10,365	-65	-116	0.00	-0.53	-34.6
77	일야	2,330	70	+3.10%	62,217	87,239	13	15	0.58	15.43	240.3
78	파루	3,860	115	+3.07%	1,561,918	837,687	11	-26	0.50	-16.71	420.5
79	쎄미시스코	4,220	125	+3.05%	16,642	7,183	16	13	0.16	17.22	915.5
80	코원	1,725	50	+2.99%	22,764	9,383	-104	-108	0.39	-2.43	387.4
81	파인테크닉스	2,430	70	+2.97%	167,219	72,735	-107	-237	1.23	-2.80	401.0
82	인성정보	5,920	170	+2.96%	661,827	183,270	70	72	0.77	14.20	518.8
83	인트론바이오	14,000	400	+2.94%	114,413	55,266	1	4	4.02	538.46	150.4
84	옴니텔	2,990	85	+2.93%	89,239	168,476	-36	-48	0.54	-8.62	60.2
85	코렌	3,910	110	+2.89%	33,213	24,028	146	93	0.59	3.20	914.8
86	엠에스오토텍	6,080	170	+2.88%	15,067	35,969	430	-173	1.21	-2.97	507.6
87	대양제지	18,000	500	+2.86%	24,040	23,689	47	41	1.07	12.63	624.5
88	KG ETS	5,780	160	+2.85%	289,900	302,923	187	124	2.97	16.15	428.0
89	삼보판지	10,850	300	+2.84%	879,560	1,399,714	173	139	0.77	12.92	3,539.3
90	레드캡투어	30,950	850	+2.82%	34,131	6,980	241	159	13.87	16.77	2,698.0
91	와이엠씨	3,110	85	+2.81%	26,116	33,703	57	48	1.70	6.31	720.9
92	에임하이	938	25	+2.74%	11,741	21,257	4	1	0.58	187.60	160.2
93	세진티에스	2,090	55	+2.70%	15,344	2,614	-49	-51	0.00	-4.07	1,061.6
94	위즈정보기술	763	20	+2.69%	72,027	46,943	-2	-16	0.12	-13.16	161.0
95	제이브이엠	58,000	1,500	+2.65%	17,609	11,980	182	150	9.67	24.43	2,858.6
96	코나아이	45,000	1,150	+2.62%	93,199	48,514	257	214	21.39	22.43	2,566.0
97	피델릭스	1,585	40	+2.59%	199,013	186,371	72	47	4.23	5.96	294.7
98	아비코전자	4,810	120	+2.56%	33,018	20,352	39	34	1.09	16.64	819.8
99	포스코켐텍	148,400	3,700	+2.56%	4,812	5,182	743	580	4.99	14.93	1,412.8
100	아이에이	4,000	100	+2.56%	121,210	118,834	-11	-57	0.68	-19.14	-96.4