2014-10-29 코스피

N	종목명	현재가	전일비	율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	현대미포조선	100,000	11,400	+12.87%	508,946	94,877	-2,752	-2,671	25.08	-8.41	1,962.7
2	대우조선해양	18,900	1,850	+10.85%	5,722,714	1,628,372	4,409	2,419	16.34	13.44	408.4
3	삼성테크윈	31,750	3,050	+10.63%	1,279,437	353,731	1,227	1,330	14.37	12.73	503.2
4	이필름	1,390	130	+10.32%	7,601,424	8,586,131	-40	-159	0.35	-2.12	556.3
5	코오롱글로벌	8,020	740	+10.16%	138,647	7,357	218	-760	2.27	-1.88	-8.6
6	한화케미칼	12,100	1,100	+10.00%	3,119,941	1,020,515	979	-795	15.93	208.62	454.6
7	유안타증권	3,010	245	+8.86%	5,323,062	1,618,895	-2,070	-3,873	58.26	-1.07	38.6
8	동국실업	3,010	240	+8.66%	813,189	96,757	135	223	5.72	3.72	1,249.2
9	삼성전기	45,000	3,550	+8.56%	1,025,543	453,534	4,640	3,457	16.80	10.57	815.7
10	롯데케미칼	148,000	11,000	+8.03%	450,238	250,981	4,874	2,858	26.19	17.62	3,594.1
11	엔씨소프트	142,000	10,500	+7.98%	484,584	120,091	2,052	1,587	38.97	19.60	11,295.6
12	대성산업	2,600	190	+7.88%	132,094	43,199	-2,160	-3,055	0.56	-0.15	154.9
13	신한지주	51,400	3,750	+7.87%	2,116,435	746,579	26,376	20,596	67.71	13.11	1,028.9
14	KODEX 조선	9,380	680	+7.82%	126,304	5,525	N/A	N/A	0.01	N/A	N/A
15	동원시스템즈	26,350	1,900	+7.77%	175,258	1,316,409	166	94	0.55	61.42	78.1
16	송원산업	6,580	470	+7.69%	584,993	33,997	440	229	14.02	6.58	2,483.1
17	한진중공업	4,680	330	+7.59%	2,339,174	878,733	-696	-1,902	4.48	-1.79	358.8
18	S&T중공업	8,330	570	+7.35%	368,576	152,893	195	226	20.70	17.57	718.7
19	한국금융지주	55,800	3,700	+7.10%	116,714	38,002	784	586	40.24	58.49	782.2
20	삼성중공업	25,750	1,700	+7.07%	3,164,220	1,053,429	9,142	6,322	22.48	9.41	455.8
21	KISCO홀딩스	52,400	3,450	+7.05%	4,815	1,518	73	200	8.30	15.29	2,566.7
22	두산건설	10,700	700	+7.00%	47,972	38,376	574	-603	0.36	-7.93	-12.2
23	대우건설	7,060	460	+6.97%	864,131	379,315	-2,447	-7,180	7.49	-4.09	35.1
24	일진다이아	5,870	370	+6.73%	39,455	22,037	69	33	3.55	19.90	691.0
25	현대산업	41,600	2,600	+6.67%	481,713	239,684	-1,479	-2,012	49.37	-15.03	488.2
26	한국금융지주우	29,000	1,800	+6.62%	11,838	8,617	N/A	N/A	4.37	30.40	N/A
27	LG화학우	154,000	9,500	+6.57%	28,780	24,127	N/A	N/A	51.53	8.99	N/A
28	삼양사우	38,100	2,250	+6.28%	1,070	12	N/A	N/A	7.75	9.17	N/A
29	삼성SDI우	71,200	4,200	+6.27%	9,531	16,947	N/A	N/A	15.94	25.72	N/A
30	SK이노베이션	89,000	5,200	+6.21%	884,937	718,396	13,829	7,787	33.50	11.43	3,292.7
31	LG전자우	36,850	2,150	+6.20%	42,765	17,879	N/A	N/A	45.50	37.68	N/A
32	ARIRANG 합성-차이나H 레버리지(H)	9,310	535	+6.10%	295,474	199,315	N/A	N/A	3.15	N/A	N/A
33	중국원양자원	1,420	80	+5.97%	2,818,391	680,397	749	800	4.99	1.35	4,226.4
34	대림산업	72,500	4,000	+5.84%	516,004	258,467	397	-103	30.82	-112.75	2,044.5
35	BS금융지주	17,300	950	+5.81%	731,459	391,633	4,127	3,055	52.84	11.47	272.4
36	효성	71,400	3,900	+5.78%	291,823	81,350	4,859	-2,362	28.12	-10.94	1,423.0
37	삼성엔지니어링	61,100	3,300	+5.71%	247,238	143,285	-10,280	-7,087	28.90	-3.46	503.8
38	GKL	39,900	2,150	+5.70%	458,677	134,307	1,911	1,376	16.77	17.94	1,177.8
39	삼성전자우	914,000	48,000	+5.54%	38,125	17,932	N/A	N/A	81.41	5.21	N/A
40	LG화학	201,500	10,500	+5.50%	756,306	257,996	17,430	12,706	34.03	11.76	3,066.4
41	롯데칠성우	849,000	44,000	+5.47%	147	199	N/A	N/A	31.38	11.41	N/A
42	SK케미칼우	27,500	1,400	+5.36%	24,048	30,344	N/A	N/A	16.89	-21.06	N/A
43	LG생명과학우	24,850	1,250	+5.30%	22	15	N/A	N/A	0.18	128.09	N/A
44	ARIRANG 조선운송	3,290	165	+5.28%	2,030	1,473	N/A	N/A	0.00	N/A	N/A
45	한진해운	5,020	250	+5.24%	1,650,337	386,671	-2,424	-6,802	7.23	-0.89	-76.2
46	삼성전기우	25,200	1,250	+5.22%	13,987	8,710	N/A	N/A	5.18	5.92	N/A
47	포스코플랜텍	2,935	145	+5.20%	161,147	102,316	-630	-995	0.92	-1.86	327.1
48	금호석유	77,900	3,800	+5.13%	306,389	74,920	1,342	-427	8.68	-211.68	786.2
49	한창	1,230	60	+5.13%	12,964,394	22,243,928	21	9	2.89	49.20	50.6
50	삼성물산우	43,300	2,100	+5.10%	14,641	16,590	N/A	N/A	28.55	28.73	N/A
51	CJ씨푸드1우	6,620	320	+5.08%	1,159	1,533	N/A	N/A	0.00	37.40	N/A
52	모나리자	3,215	155	+5.07%	2,598,887	849,842	86	59	1.90	19.85	147.9
53	TIGER 화학	6,845	330	+5.07%	5	24	N/A	N/A	0.00	N/A	N/A
54	대우증권	11,400	550	+5.07%	2,242,031	1,026,689	-354	-287	14.85	-132.56	136.9
55	후성	2,310	110	+5.00%	512,925	176,052	-159	-303	1.15	-6.60	170.0
56	CJ대한통운	210,000	10,000	+5.00%	67,305	63,466	642	-601	10.61	-85.89	2,320.6
57	현대중공업	105,500	5,000	+4.98%	1,349,638	285,441	8,020	1,463	14.09	28.77	4,579.6
58	TIGER 은행	8,430	395	+4.92%	566	533	N/A	N/A	0.00	N/A	N/A
59	TIGER 조선운송	3,855	180	+4.90%	5,523	45	N/A	N/A	0.00	N/A	N/A
60	대창단조	46,500	2,150	+4.85%	2,854	1,527	225	181	16.13	5.17	1,054.5
61	SK이노베이션우	58,600	2,700	+4.83%	9,371	6,911	N/A	N/A	16.78	7.52	N/A
62	롯데쇼핑	304,500	14,000	+4.82%	39,649	26,968	14,853	8,806	15.92	12.16	10,038.5
63	두산중공업	23,950	1,100	+4.81%	549,785	229,261	9,581	187	11.97	36.68	731.8
64	삼성출판사	6,340	290	+4.79%	73,122	29,644	68	56	1.13	20.86	1,386.6
65	ARIRANG 화학	3,615	165	+4.78%	5,520	1,524	N/A	N/A	0.00	N/A	N/A
66	NHN엔터테인먼트	76,700	3,500	+4.78%	878,067	446,859	521	160	9.33	62.87	13,036.4
67	농심	275,500	12,500	+4.75%	47,026	9,993	926	869	24.67	18.96	5,108.4
68	한국타이어	51,900	2,350	+4.74%	535,542	211,182	10,310	7,350	40.34	8.71	6,301.0
69	동부증권	4,140	185	+4.68%	81,021	77,698	-87	-83	9.00	-25.71	224.1
70	두산인프라코어	11,250	500	+4.65%	1,698,781	386,688	3,695	-1,009	23.46	-18.88	149.5
71	CJ헬로비전	10,350	460	+4.65%	878,907	881,738	1,158	770	5.41	10.41	357.0
72	KODEX China H 레버리지(H)	9,265	410	+4.63%	141,300	121,650	N/A	N/A	0.00	N/A	N/A
73	코리아03호	4,750	210	+4.63%	1	1,702	9	9	0.00	12.03	0.0
74	대창	796	35	+4.60%	832,902	609,120	7	-186	2.19	-3.86	275.8
75	선창산업	8,660	380	+4.59%	77,488	19,598	45	25	1.92	38.32	2,467.5
76	이수페타시스	4,465	195	+4.57%	636,035	523,087	472	334	11.04	5.52	388.1
77	기업은행	16,050	700	+4.56%	2,443,575	720,110	11,424	8,542	19.08	12.24	354.5
78	한화손해보험	5,380	230	+4.47%	106,938	65,705	-461	-411	2.75	-7.58	20.6
79	하나금융지주	37,550	1,600	+4.45%	1,513,432	917,495	11,650	9,930	69.71	11.17	1,352.9
80	경남기업	4,480	190	+4.43%	844,286	246,320	-2,432	-3,109	0.66	-0.23	206.6
81	카프로	2,955	125	+4.42%	599,258	179,726	-1,127	-892	3.10	-1.33	1,426.2
82	오리온	826,000	35,000	+4.42%	17,309	13,774	2,588	1,602	43.68	33.84	3,756.2
83	일성건설2우B	22,550	950	+4.40%	1,162	1,766	N/A	N/A	0.00	-41.15	N/A
84	신일산업	1,780	75	+4.40%	7,724,851	4,113,303	69	69	0.90	14.02	35.4
85	GS리테일	25,350	1,050	+4.32%	124,614	122,667	1,550	1,190	22.07	16.40	1,997.6
86	LG전자	67,800	2,800	+4.31%	1,033,521	354,670	12,847	2,227	22.98	69.33	1,303.7
87	유니퀘스트	7,560	310	+4.28%	75,668	61,407	55	272	49.48	3.76	2,172.6
88	삼성SDI	122,500	5,000	+4.26%	424,501	428,711	-274	1,479	26.74	44.26	2,617.1
89	현대글로비스	283,000	11,500	+4.24%	125,942	119,343	6,369	4,813	24.28	22.05	11,834.2
90	신영증권	62,200	2,500	+4.19%	19,707	2,075	616	499	13.69	21.85	1,202.8
91	OCI	92,000	3,700	+4.19%	527,788	210,820	-1,062	-2,878	20.74	-6.70	2,149.0
92	대림산업우	30,200	1,200	+4.14%	13,829	3,771	N/A	N/A	24.87	-46.97	N/A
93	TIGER 에너지화학	8,145	320	+4.09%	114	73	N/A	N/A	0.00	N/A	N/A
94	KODEX 건설	3,440	135	+4.08%	111,202	4,609	N/A	N/A	0.00	N/A	N/A
95	한솔로지스틱스	2,435	95	+4.06%	351,556	328,750	88	-27	2.36	-43.48	292.5
96	KCC	616,000	24,000	+4.05%	64,340	106,087	2,317	2,490	15.39	26.15	7,996.0
97	KODEX 은행	8,270	320	+4.03%	39,869	4,697	N/A	N/A	0.00	N/A	N/A
98	한화	28,550	1,100	+4.01%	299,022	119,204	8,637	2,247	24.20	16.57	1,021.0
99	우리종금	468	18	+4.00%	4,666,126	1,676,907	-804	-864	0.50	-1.09	-57.4
100	KODEX 에너지화학	7,470	285	+3.97%	37,577	8,418	N/A	N/A	0.00	N/A	N/A