2014-10-30 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	아이마켓코리아	26,650	2,350	+9.67%	576,025	636,102	495	386	9.14	24.68	1,809.8
2	동양2우B	6,250	460	+7.94%	812	2,134	N/A	N/A	0.00	-0.26	N/A
3	인디에프	1,255	90	+7.73%	972,578	184,289	-36	-61	0.33	-12.07	209.9
4	한국프랜지	23,300	1,550	+7.13%	109,150	65,060	167	95	6.22	20.47	586.1
5	하이골드8호	4,000	240	+6.38%	17	102	41	39	0.00	15.27	-7.4
6	한국타이어	55,200	3,300	+6.36%	1,227,797	536,400	10,310	7,350	40.28	9.27	6,301.0
7	신성솔라에너지	1,090	65	+6.34%	1,368,306	180,523	-117	-266	2.26	-2.34	66.8
8	주연테크	572	34	+6.32%	3,422,343	657,383	-20	-13	1.51	-19.07	577.4
9	삼성출판사	6,740	400	+6.31%	260,922	73,292	68	56	1.15	22.17	1,386.6
10	KTcs	2,870	170	+6.30%	74,958	92,187	179	125	13.98	10.44	495.7
11	노루홀딩스2우B	22,900	1,200	+5.53%	142	29	N/A	N/A	1.00	11.85	N/A
12	신한	3,850	200	+5.48%	35,123	20,098	-49	-97	2.33	-2.78	136.4
13	팜스코	16,500	850	+5.43%	352,875	149,492	52	90	0.79	62.74	1,234.2
14	녹십자홀딩스2우	16,100	800	+5.23%	130	86	N/A	N/A	6.30	18.32	N/A
15	현대엘리베이	43,950	2,050	+4.89%	738,387	610,328	986	-3,427	25.46	-1.87	120.4
16	신원우	11,800	550	+4.89%	2,996	5	N/A	N/A	0.10	-103.51	N/A
17	삼성물산우	45,400	2,100	+4.85%	14,778	14,641	N/A	N/A	28.55	30.13	N/A
18	동양강철	2,415	110	+4.77%	371,818	177,126	195	4	2.27	345.00	386.6
19	신원	2,985	135	+4.74%	742,419	1,101,625	83	-71	2.95	-26.18	476.1
20	휴스틸	17,100	750	+4.59%	31,540	8,834	173	62	11.59	19.13	893.1
21	한진해운	5,250	230	+4.58%	2,475,636	1,653,541	-2,424	-6,802	7.29	-0.93	-76.2
22	삼성전자	1,181,000	51,000	+4.51%	485,814	274,522	367,850	304,748	52.08	6.74	17,047.6
23	삼성전기	47,000	2,000	+4.44%	1,280,026	1,028,429	4,640	3,457	17.14	11.04	815.7
24	흥아해운	2,160	90	+4.35%	4,196,549	1,011,147	193	182	32.94	9.27	276.6
25	화인베스틸	5,130	205	+4.16%	326,421	196,327	241	169	3.18	7.77	350.3
26	티웨이홀딩스	4,820	190	+4.10%	26,414	29,729	30	54	0.48	13.97	272.6
27	대웅제약	71,200	2,700	+3.94%	44,584	47,253	714	580	11.42	14.13	1,531.1
28	KC그린홀딩스	10,700	400	+3.88%	1,214,599	950,726	209	145	2.40	25.91	1,235.1
29	광전자	1,620	60	+3.85%	94,045	117,852	-72	-48	19.12	-18.84	854.6
30	조광피혁	138,000	5,000	+3.76%	5,200	7,590	93	110	0.42	83.33	383.4
31	KODEX 콩선물(H)	12,120	430	+3.68%	13,103	1,799	N/A	N/A	0.00	N/A	N/A
32	만도	203,500	7,000	+3.56%	99,173	69,956	N/A	N/A	14.68	N/A	N/A
33	동원시스템즈우	14,800	500	+3.50%	6,427	17,914	N/A	N/A	0.10	34.50	N/A
34	와이비로드	2,400	80	+3.45%	518,370	558,903	19	24	0.70	13.11	465.5
35	KPX홀딩스	81,100	2,700	+3.44%	1,721	2,106	132	62	30.12	50.53	2,333.5
36	신성통상	1,245	40	+3.32%	4,677,660	4,336,485	261	22	2.25	83.00	192.9
37	한국유리우	15,600	500	+3.31%	214	71	N/A	N/A	1.75	-5.60	N/A
38	이스타코	3,145	95	+3.11%	2,572,973	2,131,930	245	183	4.81	7.38	149.0
39	종근당홀딩스	79,000	2,300	+3.00%	34,263	61,069	824	4,236	20.01	2.20	8,478.7
40	새론오토모티브	10,350	300	+2.99%	24,456	38,901	312	212	66.64	9.37	1,518.8
41	삼화콘덴서	4,100	115	+2.89%	53,837	26,136	42	4	1.05	164.00	366.3
42	대성산업	2,675	75	+2.88%	114,351	132,195	-2,160	-3,055	0.54	-0.15	154.9
43	계양전기	3,820	105	+2.83%	226,096	235,930	61	59	7.42	21.83	775.4
44	한국타이어월드와이드	21,850	600	+2.82%	432,966	187,309	1,196	1,602	6.24	8.22	4,861.6
45	일양약품	27,600	750	+2.79%	505,007	170,796	47	40	3.63	127.78	181.9
46	LG생활건강	630,000	17,000	+2.77%	72,125	90,403	4,964	3,657	37.03	31.24	1,706.8
47	삼성제약	2,975	80	+2.76%	105,965	200,242	-114	-185	0.25	-1.81	6.0
48	TIGER 합성-차이나A레버리지	11,955	310	+2.66%	857,371	716,945	N/A	N/A	3.65	N/A	N/A
49	하나투어	69,000	1,700	+2.53%	39,175	33,957	404	361	26.36	23.61	3,269.9
50	유니퀘스트	7,750	190	+2.51%	39,109	75,669	55	272	49.52	3.85	2,172.6
51	동부하이텍2우B	37,150	900	+2.48%	1,598	1,141	N/A	N/A	1.07	-19.91	N/A
52	모나미	3,930	95	+2.48%	869,202	896,724	-12	-48	2.29	-10.62	277.6
53	일성건설2우B	23,100	550	+2.44%	240	1,162	N/A	N/A	0.00	-42.15	N/A
54	NI스틸	2,110	50	+2.43%	61,362	82,211	121	74	1.82	8.05	334.9
55	삼성전자우	936,000	22,000	+2.41%	57,331	45,569	N/A	N/A	81.48	5.34	N/A
56	일신방직	194,500	4,500	+2.37%	1,838	1,132	289	328	6.97	14.73	5,168.4
57	삼화페인트	13,100	300	+2.34%	146,358	94,053	435	292	14.28	10.08	2,164.4
58	TIGER 반도체	17,325	395	+2.33%	0	13	N/A	N/A	0.00	N/A	N/A
59	KGP	620	14	+2.31%	44,371	160,562	-13	-90	3.64	-0.92	414.7
60	조일알미늄	1,105	25	+2.31%	47,464	49,158	26	25	5.54	30.69	396.1
61	노루페인트	7,150	160	+2.29%	29,408	44,941	210	118	3.08	12.39	2,165.9
62	동부하이텍1우	33,500	750	+2.29%	5,287	6,059	N/A	N/A	1.04	-17.95	N/A
63	유화증권우	13,550	300	+2.26%	4	342	N/A	N/A	0.54	16.04	N/A
64	KStar 중국본토 CSI100	8,680	190	+2.24%	189	134	N/A	N/A	0.33	N/A	N/A
65	한솔아트원제지2우B	3,920	85	+2.22%	8,965	4,441	N/A	N/A	0.01	280.00	N/A
66	한솔테크닉스	11,750	250	+2.17%	178,115	157,532	-88	-251	3.40	-8.04	148.5
67	사조오양	8,990	190	+2.16%	1	3,282	10	42	0.00	9.35	223.4
68	이필름	1,420	30	+2.16%	2,770,486	7,659,476	-40	-159	0.42	-2.16	556.3
69	TIGER 라틴	3,855	80	+2.12%	71	55	N/A	N/A	0.00	N/A	N/A
70	동원시스템즈	26,900	550	+2.09%	104,430	175,683	166	94	0.49	62.70	78.1
71	현대리바트	47,050	950	+2.06%	162,760	80,733	128	73	3.98	111.76	1,036.3
72	한진해운홀딩스	9,950	200	+2.05%	18,655	60,664	-2,066	-6,591	7.11	-1.83	53.1
73	현대에이치씨엔	4,500	90	+2.04%	41,616	23,921	552	547	35.50	9.43	894.7
74	KODEX CHINA A50	8,955	175	+1.99%	94,046	17,059	N/A	N/A	0.32	N/A	N/A
75	NHN엔터테인먼트	78,200	1,500	+1.96%	332,875	880,859	521	160	9.04	64.10	13,036.4
76	쌍방울	1,070	20	+1.90%	5,672,969	5,296,494	-2	-19	2.04	-46.52	48.1
77	동부화재	60,400	1,100	+1.85%	80,620	100,409	3,841	2,725	40.34	15.31	8,062.6
78	성신양회2우B	8,370	150	+1.82%	1	505	N/A	N/A	0.00	49.82	N/A
79	포스코강판	14,100	250	+1.81%	2,483	1,027	26	-52	0.92	-16.36	465.2
80	문배철강	1,970	35	+1.81%	11,442	25,415	31	47	0.19	8.64	686.4
81	BGF리테일	67,800	1,200	+1.80%	47,949	19,720	1,050	700	16.54	24.25	1,782.8
82	삼성화재	293,500	5,000	+1.73%	80,986	67,713	6,812	5,151	53.48	28.99	32,626.7
83	동양우	2,965	50	+1.72%	22	1,793	N/A	N/A	0.93	-0.12	N/A
84	KOSEF 합성-인디아(H)	10,850	180	+1.69%	5,420	858	N/A	N/A	0.00	N/A	N/A
85	광주신세계	305,000	5,000	+1.67%	1,463	449	560	486	14.76	10.05	5,008.6
86	대호에이엘	1,220	20	+1.67%	275,482	371,682	13	-6	2.79	-53.04	99.2
87	천일고속	55,400	900	+1.65%	428	916	13	59	0.07	13.46	525.2
88	한창	1,250	20	+1.63%	6,355,190	13,065,261	21	9	2.89	50.00	50.6
89	만호제강	18,800	300	+1.62%	6,697	3,325	41	53	1.96	14.79	5,517.7
90	한진칼우	12,900	200	+1.57%	2,221	2,488	N/A	N/A	1.64	20.22	N/A
91	현대차2우B	130,000	2,000	+1.56%	126,460	214,480	N/A	N/A	73.63	4.34	N/A
92	NPC우	2,615	40	+1.55%	6,058	3,325	N/A	N/A	3.21	4.21	N/A
93	KODEX 반도체	17,130	260	+1.54%	2,507	956	N/A	N/A	0.00	N/A	N/A
94	KB금융	43,000	650	+1.53%	1,495,972	2,127,296	20,270	12,637	67.90	13.18	1,228.0
95	삼성화재우	201,500	3,000	+1.51%	2,330	2,663	N/A	N/A	63.95	19.90	N/A
96	하이골드2호	3,400	50	+1.49%	1,230	573	34	34	0.00	13.28	-13.4
97	로엔케이	1,710	25	+1.48%	239,964	182,640	-69	-71	0.13	-11.88	-23.0
98	보해양조우	27,800	400	+1.46%	177	194	N/A	N/A	0.00	556.00	N/A
99	KStar 일본레버리지(H)	10,520	150	+1.45%	158,204	166,946	N/A	N/A	0.12	N/A	N/A
100	SK C&C	249,000	3,500	+1.43%	194,838	211,014	2,252	1,890	22.73	65.93	28,889.4