2014-10-28 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	경남기업	4,290	510	+13.49%	244,569	34,417	-2,432	-3,109	0.66	-0.22	206.6
2	동원시스템즈	24,450	2,550	+11.64%	151,678	36,567	166	94	0.51	56.99	78.1
3	현대엘리베이	40,650	3,950	+10.76%	930,339	109,991	986	-3,427	25.22	-1.73	120.4
4	슈넬생명과학	486	46	+10.45%	25,277,819	12,217,808	-136	-209	0.84	-2.88	-18.7
5	광희리츠	4,450	420	+10.42%	8,550	2,077	-22	-16	0.01	-10.07	-11.5
6	핫텍	2,190	190	+9.50%	302,698	99,392	-33	-35	1.76	-8.66	-43.2
7	현대페인트	2,895	225	+8.43%	128,472	41,642	-42	-78	0.01	-0.45	-276.4
8	한창	1,170	85	+7.83%	22,045,243	1,106,795	21	9	3.22	46.80	50.6
9	한전산업	6,790	470	+7.44%	854,223	261,689	179	99	1.80	22.05	337.0
10	동원시스템즈우	13,850	950	+7.36%	24,058	46,329	N/A	N/A	0.05	32.28	N/A
11	하나니켈1호	2,510	160	+6.81%	1	380	N/A	N/A	0.02	N/A	N/A
12	쿠쿠전자	232,500	14,500	+6.65%	40,441	22,510	692	574	6.55	39.68	8,941.7
13	일성건설2우B	21,600	1,300	+6.40%	1,766	803	N/A	N/A	0.00	-39.42	N/A
14	화승인더	1,285	65	+5.33%	1,620,974	792,350	94	-62	1.20	-13.67	328.6
15	선진	39,900	2,000	+5.28%	13,797	10,374	282	293	12.53	11.08	3,324.9
16	한솔홈데코	2,040	100	+5.15%	2,869,545	844,399	75	56	7.52	24.58	76.7
17	이필름	1,260	60	+5.00%	8,532,523	6,126,460	-40	-159	0.50	-1.92	556.3
18	LS네트웍스전환상환2우B	4,850	230	+4.98%	0	48	N/A	N/A	0.16	-18.86	N/A
19	NPC	5,770	270	+4.91%	82,512	9,705	186	260	1.77	9.29	664.2
20	SK케미칼	60,800	2,800	+4.83%	212,391	77,119	1,940	78	7.18	-46.55	1,032.4
21	KG케미칼	16,350	750	+4.81%	102,115	35,837	590	230	6.35	38.93	298.5
22	MH에탄올	9,690	440	+4.76%	270,583	177,844	30	70	3.21	9.48	1,084.5
23	오리엔트바이오	879	39	+4.64%	15,254,546	23,532,325	-18	-102	0.69	-8.70	8.0
24	한신공영	12,500	550	+4.60%	41,813	26,889	516	-33	7.55	-70.22	545.8
25	코아스	1,740	75	+4.50%	4,792,247	5,069,557	4	-81	1.46	-5.16	143.0
26	일양약품우	16,600	700	+4.40%	1,414	1,308	N/A	N/A	0.00	76.85	N/A
27	환인제약	26,300	1,100	+4.37%	117,142	93,169	201	146	21.01	33.55	1,785.8
28	유나이티드제약	14,500	600	+4.32%	300,045	136,040	148	122	10.25	18.76	1,749.0
29	만도	198,000	8,000	+4.21%	126,581	133,824	N/A	N/A	14.46	N/A	N/A
30	한국단자	55,000	2,200	+4.17%	17,544	28,020	525	430	23.05	13.32	8,138.5
31	성창기업지주	21,350	850	+4.15%	25,249	9,433	-21	-43	1.77	-29.29	744.7
32	삼립식품	176,000	7,000	+4.14%	37,678	59,410	359	221	1.31	68.88	327.8
33	SK케미칼우	26,100	1,000	+3.98%	30,344	10,090	N/A	N/A	16.90	-19.98	N/A
34	동부건설	1,195	45	+3.91%	610,893	717,434	-1,039	-1,781	1.33	-0.25	13.1
35	아시아10호	4,600	170	+3.84%	10	0	8	8	0.00	15.33	-0.0
36	호텔신라	108,500	4,000	+3.83%	321,904	205,423	866	108	34.83	401.85	242.2
37	대원화성	2,470	90	+3.78%	1,027,496	1,109,681	52	-13	0.24	-58.81	136.2
38	나라케이아이씨	2,350	85	+3.75%	12,833	8,436	44	-511	1.20	-0.39	-26.3
39	대성합동지주	32,100	1,150	+3.72%	3,714	1,301	-1,175	-3,287	0.73	-0.31	8,437.5
40	대상홀딩스	21,200	750	+3.67%	53,993	45,564	1,725	847	5.10	27.86	1,128.7
41	티이씨앤코	2,500	85	+3.52%	26,175	27,300	-18	-170	3.03	-0.77	-73.1
42	NAVER	804,000	27,000	+3.47%	63,781	46,736	5,241	18,953	53.99	17.70	28,451.0
43	삼호개발	3,310	110	+3.44%	36,680	41,560	63	52	14.75	15.54	896.3
44	현대상선	12,050	400	+3.43%	2,609,564	2,532,370	-3,289	-7,140	9.65	-2.80	-38.4
45	쌍용양회	10,900	350	+3.32%	149,701	165,740	1,381	441	33.39	21.67	194.3
46	한국화장품제조	9,210	290	+3.25%	50,945	90,474	-1	-23	1.12	-17.81	1,084.5
47	하이골드12호	4,290	135	+3.25%	1	15	1	-11	0.00	-33.78	-7.7
48	명문제약	2,745	85	+3.20%	295,676	582,952	41	2	1.75	46.53	701.9
49	선도전기	2,590	80	+3.19%	59,656	181,877	20	14	2.21	32.78	492.9
50	보해양조	1,465	45	+3.17%	3,085,934	4,731,171	87	24	3.40	29.30	123.8
51	SK하이닉스	46,000	1,400	+3.14%	2,820,237	1,722,449	33,798	28,729	48.53	11.22	269.2
52	LG생활건강	630,000	19,000	+3.11%	70,409	122,362	4,964	3,657	37.14	31.24	1,706.8
53	아모레G	1,282,000	38,000	+3.05%	12,300	9,205	4,698	3,550	16.71	69.92	5,015.2
54	효성ITX	15,400	450	+3.01%	125,487	205,092	94	76	0.87	25.25	421.9
55	부국증권우	12,150	350	+2.97%	1,181	1,552	N/A	N/A	15.49	36.16	N/A
56	코리아03호	4,540	130	+2.95%	1,702	1,218	9	9	0.00	11.49	0.0
57	코오롱플라스틱	5,600	160	+2.94%	122,458	203,501	13	-31	0.55	-51.85	205.2
58	하나니켈2호	2,510	70	+2.87%	21	0	N/A	N/A	0.03	N/A	N/A
59	삼성화재우	199,000	5,500	+2.84%	8,460	5,985	N/A	N/A	64.24	19.66	N/A
60	KODEX 콩선물(H)	11,620	320	+2.83%	2,962	4,662	N/A	N/A	0.00	N/A	N/A
61	쌍용양회3우B	9,250	250	+2.78%	74	137	N/A	N/A	1.26	18.39	N/A
62	콤텍시스템	1,305	35	+2.76%	103,546	101,385	-10	22	1.56	18.38	240.1
63	TIGER 차이나A300	5,085	135	+2.73%	1,270	14,889	N/A	N/A	0.00	N/A	N/A
64	롯데푸드	717,000	19,000	+2.72%	1,977	3,249	738	1,139	9.10	8.61	10,445.2
65	광명전기	2,465	65	+2.71%	984,575	3,947,873	108	65	2.32	18.53	191.4
66	서흥	60,600	1,600	+2.71%	30,344	13,430	252	138	5.02	57.28	3,137.3
67	쌍용머티리얼	2,480	65	+2.69%	231,438	37,982	64	54	0.55	19.38	331.9
68	한화생명	8,050	210	+2.68%	1,106,718	1,595,221	4,880	3,551	14.68	19.68	65.3
69	NHN엔터테인먼트	73,200	1,900	+2.66%	444,647	401,338	521	160	8.96	60.00	13,036.4
70	SG충남방적	1,555	40	+2.64%	11,196	32,123	61	23	0.00	28.27	651.5
71	한국전자홀딩스	1,600	40	+2.56%	225,854	132,692	-41	-83	3.19	-5.44	737.6
72	대한해운	29,250	700	+2.45%	231,400	446,403	1,014	3,839	5.26	0.90	89.9
73	삼양사우	35,850	850	+2.43%	12	179	N/A	N/A	7.75	8.63	N/A
74	일양약품	27,550	650	+2.42%	241,863	237,660	47	40	3.78	127.55	181.9
75	크라운제우	81,400	1,900	+2.39%	52	43	N/A	N/A	33.71	7.03	N/A
76	동부건설우	782	18	+2.36%	53,201	194,753	N/A	N/A	4.74	-0.17	N/A
77	ARIRANG 합성-차이나H 레버리지(H)	8,775	200	+2.33%	199,315	181,763	N/A	N/A	3.15	N/A	N/A
78	LG생활건강우	290,000	6,500	+2.29%	4,597	9,069	N/A	N/A	64.35	14.38	N/A
79	고려산업	2,475	55	+2.27%	390,360	287,263	50	47	2.14	13.03	162.2
80	조광피혁	135,000	3,000	+2.27%	2,859	1,757	93	110	0.42	81.52	383.4
81	KT	32,300	700	+2.22%	1,054,597	1,038,929	8,393	-603	43.83	-51.93	734.2
82	아모레G우	563,000	12,000	+2.18%	2,114	1,345	N/A	N/A	35.39	30.70	N/A
83	제일약품	23,800	500	+2.15%	61,611	22,035	14	5	16.48	721.21	3,190.6
84	현대하이스코	76,600	1,600	+2.13%	68,804	105,432	1,610	16,088	13.38	3.81	2,666.8
85	이엔쓰리	814	17	+2.13%	614,655	241,407	4	-13	0.23	-9.47	96.7
86	LG화학우	144,500	3,000	+2.12%	24,126	51,689	N/A	N/A	51.53	8.44	N/A
87	세방우	8,800	180	+2.09%	4,998	2,222	N/A	N/A	24.12	5.89	N/A
88	로엔케이	1,720	35	+2.08%	140,906	364,651	-69	-71	0.12	-11.94	-23.0
89	파미셀	4,950	100	+2.06%	5,574,396	3,302,373	-76	-257	2.00	-8.14	273.1
90	한라홀딩스	69,800	1,400	+2.05%	142,876	204,473	3,130	1,777	9.02	7.08	1,715.2
91	한세예스24홀딩스	14,950	300	+2.05%	69,911	69,260	625	457	3.13	31.02	1,064.5
92	한미글로벌	8,980	180	+2.05%	37,062	27,768	83	61	0.09	10.60	1,725.5
93	두산2우B	67,100	1,300	+1.98%	10	35	N/A	N/A	0.00	14.27	N/A
94	대동공업	10,300	200	+1.98%	19,918	41,814	59	-10	2.07	-223.91	858.4
95	동양네트웍스	688	13	+1.93%	29,110	156,480	-742	-1,661	0.07	-0.03	-702.2
96	한전KPS	89,700	1,700	+1.93%	127,586	76,648	1,840	1,520	24.57	26.55	6,813.1
97	롯데제과	2,062,000	39,000	+1.93%	862	530	915	552	38.45	57.78	23,657.4
98	KODEX China H 레버리지(H)	8,855	165	+1.90%	121,650	162,709	N/A	N/A	0.00	N/A	N/A
99	동방	1,895	35	+1.88%	84,860	15,641	122	-192	3.53	-2.55	328.1
100	조흥	109,000	2,000	+1.87%	2,101	1,339	56	46	0.05	14.24	3,148.8