2014-10-23 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	에프지엔개발리츠	69	12	+21.05%	6,626,356	8,208,157	-52	-66	0.14	-0.56	-14.0
2	한국단자	59,000	7,300	+14.12%	120,979	8,102	525	430	23.10	14.29	8,138.5
3	동부건설우	1,020	123	+13.71%	595,163	5,418	N/A	N/A	4.74	-0.22	N/A
4	대현	3,925	450	+12.95%	8,595,790	7,542,745	125	88	6.36	20.23	303.6
5	LG생활건강	610,000	68,000	+12.55%	267,708	59,353	4,964	3,657	37.84	30.25	1,706.8
6	일진전기	7,400	820	+12.46%	916,558	177,117	201	50	3.46	55.22	769.1
7	삼립식품	178,500	19,000	+11.91%	72,059	50,312	359	221	1.37	69.86	327.8
8	일신석재	1,375	140	+11.34%	12,802,615	2,296,108	11	3	0.39	343.75	45.3
9	KC그린홀딩스	10,150	1,030	+11.29%	3,044,125	755,163	209	145	2.10	24.58	1,235.1
10	두산2우B	71,200	7,000	+10.90%	77	275	N/A	N/A	0.00	15.14	N/A
11	동부제철	2,065	200	+10.72%	9,151,737	718,312	259	-1,405	2.54	-0.76	289.6
12	태림포장	2,420	220	+10.00%	2,399,147	509,027	146	142	3.69	12.10	912.7
13	대한해운	27,750	2,350	+9.25%	418,114	197,342	1,014	3,839	5.06	0.85	89.9
14	LG생활건강우	274,500	22,500	+8.93%	38,016	7,300	N/A	N/A	66.23	13.61	N/A
15	현대차3우B	108,000	8,000	+8.00%	16,542	32,374	N/A	N/A	66.27	3.61	N/A
16	성신양회	8,600	610	+7.63%	326,725	537,360	447	34	8.60	51.19	196.8
17	자화전자	12,000	850	+7.62%	317,917	64,815	554	433	22.98	5.00	2,601.9
18	신흥	9,970	700	+7.55%	43,513	20,921	27	13	0.00	68.76	1,065.2
19	한국콜마홀딩스	53,200	3,700	+7.47%	299,040	115,244	178	127	14.09	99.44	2,088.9
20	코라오홀딩스	18,800	1,300	+7.43%	495,769	369,132	338	277	28.92	29.47	2,180.2
21	대웅	54,700	3,700	+7.25%	23,576	22,922	972	747	2.36	15.60	1,425.3
22	현대차2우B	120,000	8,000	+7.14%	369,111	176,663	N/A	N/A	76.17	4.01	N/A
23	대영포장	943	61	+6.92%	12,412,806	3,465,903	86	67	2.03	13.47	154.6
24	성신양회3우B	8,050	520	+6.91%	527	104	N/A	N/A	0.70	47.92	N/A
25	부산산업	24,100	1,550	+6.87%	8,902	4,282	94	77	1.18	5.85	548.8
26	디아이씨	6,750	430	+6.80%	348,741	139,249	171	47	2.30	69.59	1,128.9
27	하이골드8호	4,045	255	+6.73%	17	665	41	39	0.00	15.44	-7.4
28	경남기업	3,500	220	+6.71%	111,949	35,899	-2,432	-3,109	0.68	-0.18	206.6
29	한세실업	42,450	2,650	+6.66%	200,136	93,419	598	424	7.44	39.86	1,295.8
30	크라운제과	210,000	12,500	+6.33%	16,566	5,407	697	200	1.98	18.13	3,591.0
31	신우	900	53	+6.26%	711,934	552,954	-128	-175	1.54	-0.47	-154.4
32	에이블씨엔씨	25,600	1,500	+6.22%	646,461	339,049	132	126	11.25	25.78	2,810.7
33	도레이케미칼	13,800	800	+6.15%	350,959	171,063	288	160	5.54	41.32	36.6
34	현대차우	113,000	6,500	+6.10%	141,318	113,933	N/A	N/A	77.44	3.78	N/A
35	롯데푸드	719,000	40,000	+5.89%	6,974	2,938	738	1,139	9.16	8.64	10,445.2
36	현대차	171,000	9,500	+5.88%	1,614,695	1,547,454	83,155	89,935	44.60	5.72	3,519.5
37	한섬	33,750	1,850	+5.80%	185,859	71,222	504	408	16.26	18.94	5,976.6
38	엠케이트렌드	19,000	1,000	+5.56%	299,333	478,934	106	90	2.80	25.40	2,325.3
39	오뚜기	617,000	31,000	+5.29%	6,455	4,490	1,051	922	16.24	23.23	4,120.6
40	중국원양자원	1,305	65	+5.24%	1,373,868	572,664	749	800	5.15	1.24	4,226.4
41	종근당홀딩스	83,400	4,100	+5.17%	118,992	93,096	824	4,236	19.83	2.32	8,478.7
42	환인제약	26,700	1,300	+5.12%	181,153	267,817	201	146	20.96	34.06	1,785.8
43	LG생명과학우	25,000	1,200	+5.04%	804	655	N/A	N/A	0.18	128.87	N/A
44	국동	11,800	550	+4.89%	232,386	219,430	55	40	1.02	12.95	-20.5
45	광동제약	10,750	500	+4.88%	756,083	191,256	444	220	25.79	25.60	510.8
46	성신양회우	4,300	200	+4.88%	4,155	1,291	N/A	N/A	0.00	25.60	N/A
47	하이골드12호	4,095	190	+4.87%	436	487	1	-11	0.00	-32.24	-7.7
48	한올바이오파마	4,235	195	+4.83%	270,158	179,989	-130	-215	0.42	-8.21	196.9
49	부광약품	22,850	1,050	+4.82%	298,441	352,924	230	195	13.43	36.39	1,442.4
50	현대모비스	239,500	11,000	+4.81%	348,098	375,000	29,244	33,964	48.41	6.81	4,133.8
51	동일제지	2,720	120	+4.62%	73,284	30,637	183	112	0.63	13.33	989.1
52	KC코트렐	5,890	260	+4.62%	134,047	101,186	7	38	1.22	15.46	1,340.6
53	삼광글라스	71,500	3,100	+4.53%	32,745	12,314	147	89	2.54	37.05	910.1
54	태평양물산	7,240	310	+4.47%	1,174,675	1,394,382	219	32	0.63	94.03	774.3
55	로엔케이	1,765	75	+4.44%	453,427	222,499	-69	-71	0.18	-12.26	-23.0
56	한국콜마	54,300	2,300	+4.42%	753,341	308,230	197	141	41.88	75.21	1,071.2
57	방림	22,100	900	+4.25%	19,932	4,892	36	15	0.60	63.69	761.3
58	사조씨푸드	7,450	300	+4.20%	501,822	273,523	95	51	2.68	25.00	855.8
59	지에스인스트루	4,770	190	+4.15%	149,271	205,204	-64	-135	0.25	-4.17	-5.6
60	현대비앤지스틸	17,700	700	+4.12%	67,510	121,142	459	296	5.18	9.10	289.5
61	고려포리머	1,155	45	+4.05%	2,212,699	3,780,601	-29	0	0.09	N/A	155.8
62	노루홀딩스2우B	21,850	850	+4.05%	332	3,060	N/A	N/A	1.00	11.31	N/A
63	한국유리우	15,650	600	+3.99%	27	62	N/A	N/A	1.75	-5.62	N/A
64	사조대림	14,700	550	+3.89%	18,897	5,643	148	-4	0.00	-102.08	363.6
65	티웨이홀딩스	4,675	175	+3.89%	30,694	54,916	30	54	0.44	13.55	272.6
66	동부제철우	2,560	95	+3.85%	259,848	16,972	N/A	N/A	0.27	-0.94	N/A
67	코오롱	25,950	950	+3.80%	89,944	45,789	769	-849	10.08	-7.67	1,422.2
68	천일고속	57,300	2,100	+3.80%	4,727	10,464	13	59	0.05	13.92	525.2
69	동아쏘시오홀딩스	155,000	5,500	+3.68%	36,789	56,306	336	215	20.05	58.29	2,847.5
70	와이비로드	2,270	80	+3.65%	1,329,373	1,918,681	19	24	0.79	12.40	465.5
71	화승인더	1,280	45	+3.64%	1,947,823	4,159,547	94	-62	1.43	-13.62	328.6
72	조선내화	130,000	4,500	+3.59%	1,596	1,888	502	438	3.39	13.71	2,486.5
73	팜스코	15,850	550	+3.59%	388,868	251,069	52	90	0.65	60.27	1,234.2
74	디씨엠	15,950	550	+3.57%	190,725	188,542	8	28	1.36	61.58	2,223.0
75	GIANT 현대차그룹	19,840	680	+3.55%	631	1,313	N/A	N/A	0.14	N/A	N/A
76	영원무역홀딩스	117,500	4,000	+3.52%	14,368	9,627	2,200	1,614	25.56	20.59	9,260.2
77	TIGER 자동차	16,360	555	+3.51%	3,224	743	N/A	N/A	0.00	N/A	N/A
78	영원무역	70,900	2,400	+3.50%	114,398	116,005	1,608	1,219	27.37	28.21	4,029.8
79	한세예스24홀딩스	13,850	450	+3.36%	78,855	55,356	625	457	3.19	28.73	1,064.5
80	휴비스	12,300	400	+3.36%	126,680	59,892	431	374	7.50	11.45	122.2
81	남광토건	7,080	230	+3.36%	788,002	827,143	-233	-419	0.85	-1.27	-50.5
82	남해화학	8,650	280	+3.35%	163,590	85,547	208	129	6.36	33.14	628.5
83	윌비스	1,245	40	+3.32%	973,126	474,847	82	-33	5.96	-20.41	115.1
84	다우기술	11,000	350	+3.29%	247,755	109,766	812	541	19.28	17.24	3,200.4
85	ARIRANG 자동차	7,985	245	+3.17%	3,218	3,284	N/A	N/A	0.00	N/A	N/A
86	코스맥스	133,000	4,000	+3.10%	144,170	156,501	N/A	N/A	31.49	N/A	N/A
87	영풍	1,273,000	38,000	+3.08%	1,274	723	1,575	2,344	2.29	10.90	25,496.1
88	현대EP	7,140	210	+3.03%	170,962	149,573	346	221	1.54	10.29	780.1
89	대교	7,570	220	+2.99%	38,788	51,958	317	322	13.08	22.33	1,075.5
90	한성기업	6,950	200	+2.96%	9,638	3,673	34	24	0.17	16.09	150.8
91	조흥	105,000	3,000	+2.94%	1,244	1,020	56	46	0.05	13.71	3,148.8
92	대한방직	26,450	750	+2.92%	2,538	954	0	19	0.00	14.27	1,250.2
93	포스코강판	14,150	400	+2.91%	1,327	3,089	26	-52	0.92	-16.42	465.2
94	신성통상	1,430	40	+2.88%	11,024,567	14,280,716	261	22	2.12	95.33	192.9
95	삼양사	72,500	2,000	+2.84%	11,841	12,425	209	190	6.49	17.46	1,766.0
96	기아차	54,300	1,500	+2.84%	1,064,317	1,716,491	31,771	38,171	37.15	5.77	843.2
97	제일약품	23,500	650	+2.84%	72,461	38,949	14	5	16.53	712.12	3,190.6
98	진양홀딩스	5,450	150	+2.83%	1,420,754	1,038,314	223	244	5.27	17.36	950.7
99	LG디스플레이	33,100	900	+2.80%	2,171,493	1,501,592	11,633	4,190	31.66	27.79	498.2
100	선창산업	8,470	230	+2.79%	58,761	39,992	45	25	2.00	37.48	2,467.5