2014-10-24 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	진원생명과학	2,150	200	+10.26%	64,355,036	17,589,932	-63	-84	15.75	-15.25	115.1
2	대원화성	2,275	205	+9.90%	455,230	326,121	52	-13	0.31	-54.17	136.2
3	한화생명	7,950	650	+8.90%	3,205,884	440,583	4,880	3,551	14.72	19.44	65.3
4	코리아04호	4,680	340	+7.83%	1,620	0	9	9	0.00	11.85	0.0
5	경남기업	3,755	255	+7.29%	134,104	112,095	-2,432	-3,109	0.67	-0.19	206.6
6	넥센타이어	13,800	850	+6.56%	315,086	100,210	1,770	1,240	8.59	11.41	1,375.7
7	휘닉스홀딩스	5,830	350	+6.39%	634,669	360,625	-31	-29	0.48	-22.00	147.0
8	금호타이어	10,950	650	+6.31%	986,278	374,355	3,459	1,010	4.97	15.76	36.7
9	일양약품	27,750	1,600	+6.12%	554,813	259,593	47	40	3.98	128.47	181.9
10	대림산업	69,400	3,800	+5.79%	1,034,534	287,655	397	-103	31.16	-107.93	2,044.5
11	남선알미늄	1,195	60	+5.29%	2,155,031	2,542,704	136	97	1.67	13.74	24.7
12	아세아제지	30,300	1,500	+5.21%	146,171	42,011	256	192	8.57	14.10	947.8
13	동양우	2,885	140	+5.10%	2,673	1,282	N/A	N/A	0.93	-0.12	N/A
14	동일산업	66,600	3,200	+5.05%	81,607	5,503	62	93	14.15	17.37	2,495.9
15	엔케이	4,830	230	+5.00%	1,319,796	2,514,678	-299	-389	2.09	-6.32	670.3
16	벽산	7,110	330	+4.87%	1,770,377	426,359	204	104	6.97	43.62	463.9
17	현대차우	118,500	5,500	+4.87%	161,416	191,801	N/A	N/A	76.91	3.96	N/A
18	일진머티리얼즈	8,090	370	+4.79%	386,520	126,691	-148	-90	1.08	-43.26	1,243.2
19	코리아써키트2우B	3,645	165	+4.74%	6	565	N/A	N/A	1.93	3.12	N/A
20	한세예스24홀딩스	14,500	650	+4.69%	146,755	78,907	625	457	3.19	30.08	1,064.5
21	한라홀딩스	68,400	3,000	+4.59%	190,091	174,625	3,130	1,777	9.14	6.94	1,715.2
22	일양약품우	16,300	700	+4.49%	5,419	3,927	N/A	N/A	0.00	75.46	N/A
23	에이엔피	1,065	45	+4.41%	1,136,374	1,481,855	126	-18	0.00	-40.96	201.4
24	코웨이	93,300	3,700	+4.13%	362,140	321,252	3,390	2,451	54.79	29.36	2,445.1
25	태림포장	2,520	100	+4.13%	3,182,013	2,424,023	146	142	3.69	12.60	912.7
26	풍산홀딩스	48,400	1,900	+4.09%	18,386	7,661	387	350	6.98	10.78	1,162.3
27	써니전자	2,365	90	+3.96%	1,492,793	1,600,412	-32	-39	0.78	-13.44	36.3
28	한진	52,800	2,000	+3.94%	87,382	54,142	402	-84	10.55	-91.51	837.5
29	한샘	145,000	5,500	+3.94%	80,606	55,409	798	614	23.18	55.62	1,248.5
30	KODEX 합성-미국바이오	13,080	495	+3.93%	23,169	9,291	N/A	N/A	0.00	N/A	N/A
31	대성산업	2,410	90	+3.88%	78,265	87,134	-2,160	-3,055	0.54	-0.14	154.9
32	한국유리우	16,250	600	+3.83%	42	27	N/A	N/A	1.75	-5.83	N/A
33	SG충남방적	1,520	55	+3.75%	41,015	2,516	61	23	0.00	27.64	651.5
34	동북아14호	4,600	165	+3.72%	1	0	5	5	0.00	15.33	0.0
35	한국항공우주	40,900	1,400	+3.54%	541,667	295,691	1,246	904	14.87	44.26	96.2
36	한국공항	33,700	1,150	+3.53%	21,109	5,325	82	-115	0.73	-9.31	1,230.0
37	KODEX 콩선물(H)	11,595	390	+3.48%	18,310	652	N/A	N/A	0.00	N/A	N/A
38	서원	1,500	50	+3.45%	610,842	100,630	-48	-231	0.87	-3.21	638.3
39	샘표식품	43,050	1,400	+3.36%	176,494	73,681	81	73	3.74	26.12	3,749.5
40	IHQ	2,780	90	+3.35%	1,477,740	2,894,816	-4	1	1.59	926.67	74.8
41	세원셀론텍	3,125	100	+3.31%	116,810	106,531	-125	-223	1.60	-5.43	405.9
42	코오롱	26,800	850	+3.28%	126,601	89,967	769	-849	10.07	-7.92	1,422.2
43	부국증권	14,550	450	+3.19%	990	3,685	65	45	0.78	43.30	512.5
44	아비스타	7,910	240	+3.13%	198,220	100,008	32	-111	27.61	-9.89	647.8
45	코리아03호	4,510	135	+3.09%	1	573	9	9	0.00	11.42	0.0
46	LF	34,600	1,000	+2.98%	170,920	115,422	848	649	36.56	14.84	535.0
47	SKC	27,700	800	+2.97%	212,837	281,596	1,240	257	9.20	17.67	555.5
48	한섬	34,750	1,000	+2.96%	166,720	185,867	504	408	16.38	19.50	5,976.6
49	한미글로벌	8,540	240	+2.89%	67,971	26,517	83	61	0.09	10.08	1,725.5
50	한진칼우	12,600	350	+2.86%	1,336	2,685	N/A	N/A	1.64	19.75	N/A
51	롯데케미칼	126,500	3,500	+2.85%	425,230	393,652	4,874	2,858	26.74	15.06	3,594.1
52	쌍용머티리얼	2,415	65	+2.77%	93,423	49,009	64	54	0.56	18.87	331.9
53	유유제약2우B	6,790	180	+2.72%	885	962	N/A	N/A	0.00	25.82	N/A
54	일진전기	7,600	200	+2.70%	793,551	918,555	201	50	3.57	56.72	769.1
55	성신양회2우B	8,040	210	+2.68%	52	104	N/A	N/A	0.00	47.86	N/A
56	KG케미칼	15,450	400	+2.66%	48,859	39,578	590	230	6.32	36.79	298.5
57	일신방직	193,500	5,000	+2.65%	1,976	995	289	328	6.99	14.65	5,168.4
58	사조산업	39,150	1,000	+2.62%	40,507	16,870	286	-118	2.67	-45.79	927.2
59	KPX케미칼	58,700	1,500	+2.62%	514	444	335	255	35.50	11.31	1,285.3
60	현대하이스코	79,400	2,000	+2.58%	72,563	100,468	1,610	16,088	13.47	3.95	2,666.8
61	코리아써우	3,645	90	+2.53%	93	1,041	N/A	N/A	5.29	3.12	N/A
62	신영증권	61,000	1,500	+2.52%	15,693	8,904	616	499	13.72	21.43	1,202.8
63	노루홀딩스우	14,250	350	+2.52%	1,254	470	N/A	N/A	2.07	7.38	N/A
64	TIGER 나스닥바이오	11,820	290	+2.52%	10,603	0	N/A	N/A	0.00	N/A	N/A
65	KODEX 합성-미국산업재	10,015	240	+2.46%	54	12	N/A	N/A	0.00	N/A	N/A
66	일진홀딩스	7,990	190	+2.44%	470,714	582,055	245	63	5.82	142.68	472.2
67	두산중공업	23,250	550	+2.42%	356,918	373,546	9,581	187	12.03	35.60	731.8
68	신화실업	13,000	300	+2.36%	9,674	8,427	-8	-20	0.00	-7.90	521.0
69	대원전선우	922	21	+2.33%	11,231	59,669	N/A	N/A	0.00	18.82	N/A
70	현대차3우B	110,500	2,500	+2.31%	8,249	16,554	N/A	N/A	65.98	3.69	N/A
71	한국콜마홀딩스	54,400	1,200	+2.26%	241,104	299,404	178	127	14.14	101.68	2,088.9
72	교보증권	13,800	300	+2.22%	268,804	196,446	101	113	6.90	44.09	231.0
73	코리아써키트	7,940	170	+2.19%	68,509	37,995	468	340	2.17	6.79	2,530.2
74	미래에셋증권	46,950	1,000	+2.18%	105,599	64,795	706	709	19.27	28.61	931.4
75	롯데관광개발	14,400	300	+2.13%	40,050	14,796	16	-38	0.17	-66.67	817.1
76	무학	36,000	750	+2.13%	50,568	37,787	598	550	15.76	18.01	5,853.0
77	한화	27,250	550	+2.06%	179,246	203,309	8,637	2,247	24.29	15.82	1,021.0
78	대성합동지주	30,300	600	+2.02%	1,160	279	-1,175	-3,287	0.75	-0.30	8,437.5
79	한국유리	25,400	500	+2.01%	133	676	-250	-295	80.57	-9.12	574.0
80	티이씨앤코	2,560	50	+1.99%	27,252	83,295	-18	-170	3.03	-0.79	-73.1
81	KEC	1,795	35	+1.99%	999,584	2,238,122	-75	-280	4.06	-2.09	286.2
82	대우부품	827	16	+1.97%	95,514	49,840	-18	-32	0.62	-9.85	-18.9
83	KStar 일본레버리지(H)	9,945	190	+1.95%	188,627	186,376	N/A	N/A	0.89	N/A	N/A
84	KODEX 보험	8,345	155	+1.89%	142	244	N/A	N/A	0.01	N/A	N/A
85	유엔젤	2,960	55	+1.89%	12,271	27,851	19	-41	7.76	-11.00	1,016.6
86	한국카본	5,470	100	+1.86%	261,282	235,599	263	148	15.56	13.88	1,226.6
87	두산우	66,700	1,200	+1.83%	1,698	2,924	N/A	N/A	7.83	14.18	N/A
88	한국가스공사	50,000	900	+1.83%	261,684	874,042	14,882	-2,036	8.76	-20.46	1,665.6
89	일신석재	1,400	25	+1.82%	6,369,521	12,875,069	11	3	0.65	350.00	45.3
90	두산	112,000	2,000	+1.82%	53,812	82,671	11,549	1,302	10.14	23.81	2,113.7
91	백광산업	3,635	65	+1.82%	8,277,326	4,797,401	-382	-394	0.67	-2.88	439.3
92	방림	22,500	400	+1.81%	17,074	19,932	36	15	0.62	64.84	761.3
93	아시아12호	4,490	80	+1.81%	2,141	21	8	8	0.00	14.97	-0.0
94	KPX그린케미칼	6,350	110	+1.76%	5,453	17,553	117	107	5.62	11.87	962.2
95	현대비앤지스틸우	27,250	450	+1.68%	421	74	N/A	N/A	0.53	14.00	N/A
96	만도	182,000	3,000	+1.68%	116,019	125,005	N/A	N/A	14.27	N/A	N/A
97	TIGER 나스닥100	18,890	310	+1.67%	6,085	387	N/A	N/A	0.00	N/A	N/A
98	삼성전자	1,112,000	18,000	+1.65%	154,894	170,118	367,850	304,748	52.03	6.34	17,047.6
99	코오롱우	12,450	200	+1.63%	1,451	2,047	N/A	N/A	7.39	-3.68	N/A
100	넥솔론	188	3	+1.62%	3,350,827	7,321,970	-411	-553	2.31	-0.45	-30.4