2014-10-27 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	이스타코	3,185	345	+12.15%	5,752,275	1,649,814	245	183	5.18	7.48	149.0
2	한익스프레스	34,200	3,550	+11.58%	49,051	1,257	85	59	1.90	6.94	364.8
3	우리들휴브레인	2,895	280	+10.71%	631,398	83,908	-47	-46	0.89	-5.07	-57.5
4	세이브존I&C	7,890	690	+9.58%	204,341	31,555	323	216	1.52	15.03	615.6
5	대한유화	80,500	6,700	+9.08%	165,676	20,628	179	458	11.14	11.38	1,819.9
6	한창제지	700	54	+8.36%	312,026	18,352	58	-116	2.90	-3.61	24.6
7	AK홀딩스	74,900	5,400	+7.77%	174,648	59,281	1,089	1,083	9.33	10.99	638.6
8	삼성엔지니어링	58,500	4,200	+7.73%	262,927	142,291	-10,280	-7,087	28.78	-3.31	503.8
9	한국카본	5,890	420	+7.68%	764,693	261,288	263	148	15.55	14.95	1,226.6
10	대우조선해양	17,050	1,200	+7.57%	3,081,629	1,807,777	4,409	2,419	16.70	12.13	408.4
11	성신양회3우B	8,670	600	+7.43%	77	0	N/A	N/A	0.70	51.61	N/A
12	S-Oil	42,100	2,900	+7.40%	670,575	177,263	3,660	2,896	45.79	16.95	1,720.1
13	삼성중공업	24,450	1,650	+7.24%	1,808,424	1,042,264	9,142	6,322	22.61	8.93	455.8
14	롯데케미칼	135,500	9,000	+7.11%	501,813	428,937	4,874	2,858	26.61	16.13	3,594.1
15	케이비부국위탁리츠	634	42	+7.09%	78,263	118,367	33	30	0.00	0.69	8.3
16	삼호	16,750	1,100	+7.03%	27,030	19,789	317	84	1.62	10.76	47.8
17	슈넬생명과학	440	27	+6.54%	12,214,302	2,750,138	-136	-209	0.83	-2.60	-18.7
18	SK이노베이션	86,600	5,300	+6.52%	890,044	335,740	13,829	7,787	33.73	11.12	3,292.7
19	더존비즈온	7,210	440	+6.50%	1,328,498	398,841	184	137	8.43	15.88	664.5
20	조흥	107,000	6,500	+6.47%	1,339	201	56	46	0.05	13.97	3,148.8
21	SK가스	143,500	8,500	+6.30%	21,186	13,793	1,235	1,025	6.93	12.21	2,366.7
22	아세아시멘트	110,500	6,500	+6.25%	23,205	6,867	167	110	4.43	8.32	3,137.9
23	F&F	15,650	900	+6.10%	37,857	7,643	72	84	10.69	28.77	2,205.3
24	티웨이홀딩스	4,970	280	+5.97%	28,937	21,314	30	54	0.46	14.41	272.6
25	IB월드와이드	2,000	110	+5.82%	539,338	288,829	7	-17	1.48	-24.10	146.4
26	에프지엔개발리츠	74	4	+5.71%	6,490,896	7,915,900	-52	-66	0.13	-0.60	-14.0
27	바다로3호	3,735	200	+5.66%	26	285	-5	-4	0.00	-7.78	-35.8
28	국동	12,200	650	+5.63%	56,032	87,451	55	40	0.98	13.39	-20.5
29	아세아제지	32,000	1,700	+5.61%	86,326	146,403	256	192	8.67	14.89	947.8
30	하나금융지주	36,000	1,900	+5.57%	1,540,952	663,012	11,650	9,930	69.43	10.70	1,352.9
31	신성이엔지	1,265	65	+5.42%	504,570	53,658	135	78	2.75	2.85	415.1
32	현대로템	21,600	1,100	+5.37%	507,918	380,646	1,744	1,261	25.30	12.31	303.7
33	대우건설	6,760	340	+5.30%	852,117	1,083,037	-2,447	-7,180	7.54	-3.91	35.1
34	고려산업	2,420	120	+5.22%	287,146	283,413	50	47	2.06	12.74	162.2
35	애경유화	72,800	3,600	+5.20%	5,359	11,259	313	266	14.58	8.59	927.2
36	일진전기	7,990	390	+5.13%	533,999	794,342	201	50	3.25	59.63	769.1
37	화인베스틸	4,950	240	+5.10%	261,196	165,067	241	169	2.51	7.50	350.3
38	금호석유	74,300	3,600	+5.09%	258,407	186,922	1,342	-427	8.73	-201.90	786.2
39	LG하우시스	196,000	9,500	+5.09%	50,401	39,181	1,146	723	24.59	26.76	1,510.5
40	디아이	8,040	380	+4.96%	2,341,040	606,040	70	27	3.59	103.08	580.9
41	금호산업우	13,750	650	+4.96%	7,770	29,687	N/A	N/A	0.00	6.83	N/A
42	세하	403	19	+4.95%	1,122,221	975,499	-58	-628	0.50	-0.28	-47.4
43	KODEX 조선	8,830	415	+4.93%	7,969	7,254	N/A	N/A	0.01	N/A	N/A
44	동화약품	6,500	300	+4.84%	318,206	235,901	21	10	4.98	180.56	705.5
45	대한제당	33,000	1,500	+4.76%	8,741	6,165	447	104	5.04	25.06	1,586.2
46	삼익악기	4,635	210	+4.75%	2,410,968	2,593,378	175	461	1.22	7.09	462.3
47	에넥스	2,145	95	+4.63%	3,720,378	1,315,121	30	31	4.42	40.47	74.4
48	대원화성	2,380	105	+4.62%	1,109,335	455,231	52	-13	0.29	-56.67	136.2
49	경동나비엔	30,950	1,350	+4.56%	63,880	27,921	198	111	3.04	35.45	1,306.7
50	보루네오	2,075	90	+4.53%	1,220,966	1,973,538	-193	-317	0.57	-0.78	205.5
51	신성솔라에너지	1,050	45	+4.48%	526,470	302,045	-117	-266	2.27	-2.26	66.8
52	LG화학우	141,500	6,000	+4.43%	51,689	68,274	N/A	N/A	51.53	8.26	N/A
53	만도	190,000	8,000	+4.40%	133,784	116,021	N/A	N/A	14.34	N/A	N/A
54	현대모비스	251,500	10,500	+4.36%	361,711	374,863	29,244	33,964	48.42	7.16	4,133.8
55	에이블씨엔씨	23,950	1,000	+4.36%	272,169	541,259	132	126	11.02	24.12	2,810.7
56	ARIRANG 화학	3,515	145	+4.30%	2,362	1,039	N/A	N/A	0.00	N/A	N/A
57	쌍용차	7,610	310	+4.25%	429,463	199,941	-89	-24	75.78	-422.78	24.9
58	KB금융	41,050	1,650	+4.19%	2,118,131	1,060,587	20,270	12,637	67.52	12.58	1,228.0
59	대영포장	952	38	+4.16%	7,717,115	5,173,552	86	67	1.66	13.60	154.6
60	LG유플러스	11,300	450	+4.15%	2,723,726	1,102,475	5,421	2,795	29.75	17.66	56.5
61	현대차2우B	126,500	5,000	+4.12%	204,667	385,417	N/A	N/A	74.50	4.23	N/A
62	한일시멘트	140,500	5,500	+4.07%	12,726	6,725	1,395	831	10.57	13.25	3,324.2
63	진양홀딩스	5,640	220	+4.06%	643,337	556,592	223	244	4.95	17.96	950.7
64	LG생활건강우	283,500	11,000	+4.04%	9,069	21,950	N/A	N/A	64.48	14.06	N/A
65	아세아	156,000	6,000	+4.00%	8,518	9,568	822	552	12.27	16.86	12,339.3
66	기업은행	15,700	600	+3.97%	1,269,999	1,243,476	11,424	8,542	19.02	11.98	354.5
67	카프로	2,880	110	+3.97%	479,234	369,361	-1,127	-892	3.06	-1.29	1,426.2
68	디피씨	3,945	150	+3.95%	1,660,098	2,043,479	61	15	0.65	171.52	443.8
69	락앤락	11,900	450	+3.93%	358,129	309,978	709	450	1.22	14.51	2,297.8
70	고려아연	424,000	16,000	+3.92%	60,923	45,526	5,986	4,528	15.60	17.86	4,373.8
71	에스엘	20,250	750	+3.85%	70,787	166,023	353	737	16.61	9.38	3,777.9
72	신송홀딩스	9,740	360	+3.84%	174,695	44,665	111	94	0.79	10.08	2,662.7
73	우리금융	12,200	450	+3.83%	1,368,797	1,378,612	2,396	-7,134	19.41	-18.29	467.6
74	태양금속	10,850	400	+3.83%	4,227	5,540	147	15	0.35	29.32	353.7
75	KODEX 에너지화학	7,325	270	+3.83%	5,228	9,371	N/A	N/A	0.00	N/A	N/A
76	미래산업	163	6	+3.82%	16,824,233	5,247,255	-14	-74	1.25	-7.41	12.9
77	와이비로드	2,360	85	+3.74%	913,108	530,702	19	24	0.43	12.90	465.5
78	한화케미칼	11,200	400	+3.70%	2,008,217	3,115,470	979	-795	16.04	193.10	454.6
79	수출포장	25,300	900	+3.69%	29,675	8,981	155	112	5.86	9.06	997.3
80	SH에너지화학	1,125	40	+3.69%	6,089,068	3,487,912	64	46	33.67	26.16	23.2
81	한화우	15,500	550	+3.68%	24	202	N/A	N/A	1.34	9.00	N/A
82	웅진에너지	1,425	50	+3.64%	807,464	2,192,402	-312	-513	2.85	-1.85	173.2
83	우성사료	2,990	105	+3.64%	128,181	308,122	29	30	6.68	29.31	1,051.8
84	부국철강	2,285	80	+3.63%	24,242	49,551	25	35	4.59	13.21	973.4
85	LG화학	190,000	6,500	+3.54%	597,506	671,489	17,430	12,706	34.04	11.09	3,066.4
86	TIGER 은행	8,075	275	+3.53%	3,665	259	N/A	N/A	0.00	N/A	N/A
87	KC그린홀딩스	10,500	350	+3.45%	1,424,265	1,167,384	209	145	2.24	25.42	1,235.1
88	쌍용양회	10,550	350	+3.43%	165,740	74,993	1,381	441	33.40	20.97	194.3
89	대덕GDS	10,650	350	+3.40%	99,112	101,890	623	518	26.07	4.67	3,620.8
90	아티스	1,065	35	+3.40%	23,175	10,658	-13	-14	0.21	-8.66	-33.1
91	무림P&P	5,250	170	+3.35%	489,799	161,517	517	302	5.33	10.85	268.2
92	서원	1,550	50	+3.33%	202,005	612,850	-48	-231	0.77	-3.32	638.3
93	STX	506	16	+3.27%	4,607,100	4,548,128	-9,618	-15,956	0.00	-0.00	-427.4
94	코오롱우	12,850	400	+3.21%	1,524	1,451	N/A	N/A	7.39	-3.80	N/A
95	한국콜마	54,700	1,700	+3.21%	388,701	331,825	197	141	41.50	75.76	1,071.2
96	TIGER 화학	6,605	205	+3.20%	12	15	N/A	N/A	0.00	N/A	N/A
97	TIGER 에너지화학	7,905	245	+3.20%	2,511	773	N/A	N/A	0.00	N/A	N/A
98	성신양회	8,700	270	+3.20%	241,009	182,622	447	34	8.31	51.79	196.8
99	성보화학	44,050	1,350	+3.16%	1,356	724	38	35	0.35	25.27	781.9
100	롯데관광개발	14,850	450	+3.13%	22,714	40,107	16	-38	0.17	-68.75	817.1