2014-10-21 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	지에스인스트루	4,320	460	+11.92%	355,295	49,550	-64	-364.20	0.23	-3.78	-5.6
2	대원화성	2,185	195	+9.80%	270,629	71,066	52	472.38	0.24	-52.02	136.2
3	동양고속	35,750	2,750	+8.33%	35,405	18,973	115	-11.58	3.13	13.48	771.2
4	부산주공	2,610	200	+8.30%	354,030	31,625	-3	-107.70	0.12	-7.98	515.8
5	삼익악기	4,505	340	+8.16%	11,539,876	1,417,314	175	43.66	1.04	6.89	462.3
6	코리아써키트2우B	4,000	300	+8.11%	38	737	N/A	N/A	1.93	3.42	N/A
7	아모레퍼시픽	2,439,000	168,000	+7.40%	36,014	14,172	3,698	1.23	29.62	62.82	7,348.2
8	전방	43,000	2,950	+7.37%	69,471	8,541	73	119.00	0.41	150.88	2,431.2
9	하이골드8호	3,955	265	+7.18%	3	21,653	41	439.49	0.00	15.10	-7.4
10	엠케이트렌드	17,400	1,150	+7.08%	516,675	137,047	106	-10.01	2.71	23.26	2,325.3
11	삼진제약	28,000	1,800	+6.87%	338,306	94,106	301	73.78	14.33	49.38	863.3
12	동원F&B	341,500	21,000	+6.55%	11,008	5,416	586	70.33	5.75	36.06	2,131.2
13	신성솔라에너지	1,045	60	+6.09%	1,307,702	146,040	-117	71.87	2.36	-2.25	66.8
14	한국주철관	6,490	370	+6.05%	638,334	215,242	65	-9.41	1.55	26.71	1,704.5
15	한국전자홀딩스	1,590	90	+6.00%	1,420,053	1,476,421	-41	77.02	3.02	-5.41	737.6
16	흥아해운	2,145	120	+5.93%	2,533,032	1,798,063	193	-43.44	33.27	9.21	276.6
17	한전산업	6,370	350	+5.81%	578,433	221,200	179	9.70	1.54	20.68	337.0
18	부광약품	21,600	1,150	+5.62%	388,029	130,184	230	7.24	13.45	34.39	1,442.4
19	사조씨푸드	7,090	370	+5.51%	314,605	154,498	95	-54.33	2.68	23.79	855.8
20	CJ CGV	51,500	2,650	+5.42%	198,371	132,231	515	-6.64	13.63	84.84	3,480.7
21	성문전자	1,195	60	+5.29%	179,107	98,757	-35	-94.47	0.41	-3.87	333.1
22	신흥	9,000	450	+5.26%	10,285	6,692	27	99.22	0.01	62.07	1,065.2
23	한미글로벌	8,480	410	+5.08%	37,094	25,726	83	67.17	0.06	10.01	1,725.5
24	환인제약	24,900	1,200	+5.06%	119,553	87,442	201	10.16	20.99	31.76	1,785.8
25	동성제약	6,700	320	+5.02%	1,744,611	679,754	-20	-148.14	3.21	-72.83	201.3
26	아모레G	1,242,000	59,000	+4.99%	19,746	11,364	4,698	4.29	16.83	67.74	5,015.2
27	신세계건설	21,100	1,000	+4.98%	145,941	339,877	-202	-358.35	5.25	-0.64	21.8
28	신일산업	1,930	90	+4.89%	13,183,390	4,293,104	69	148.56	1.16	15.20	35.4
29	SIMPAC	6,090	280	+4.82%	26,861	23,304	236	-6.32	17.38	8.84	1,298.9
30	일진홀딩스	7,200	320	+4.65%	729,196	405,177	245	385.29	6.03	128.57	472.2
31	아모레퍼시픽우	1,119,000	47,000	+4.38%	4,266	901	N/A	N/A	50.99	28.82	N/A
32	비상교육	8,390	350	+4.35%	47,333	11,440	190	-11.49	1.00	7.94	2,398.4
33	CJ대한통운	204,500	8,500	+4.34%	75,052	59,528	642	-55.13	10.50	-83.64	2,320.6
34	태평양물산	6,460	260	+4.19%	1,066,922	534,885	219	171.00	0.57	83.90	774.3
35	삼성제약	3,040	120	+4.11%	207,214	145,637	-114	-2,231.78	0.45	-1.85	6.0
36	한창	622	24	+4.01%	326,072	267,515	21	86.17	3.39	24.88	50.6
37	성신양회3우B	7,600	290	+3.97%	67	56	N/A	N/A	0.70	45.24	N/A
38	영원무역	68,600	2,600	+3.94%	196,230	127,311	1,608	-13.70	27.28	27.30	4,029.8
39	미래산업	160	6	+3.90%	30,616,557	4,070,999	-14	89.76	1.45	-7.27	12.9
40	화인베스틸	4,660	175	+3.90%	273,470	213,623	241	75.45	1.83	7.06	350.3
41	강원랜드	35,300	1,300	+3.82%	703,082	210,117	3,880	-4.16	26.95	25.38	2,417.0
42	인팩	8,320	300	+3.74%	96,581	65,739	139	29.52	6.59	4.85	1,514.4
43	인디에프	1,120	40	+3.70%	205,906	170,977	-36	47.46	0.39	-10.77	209.9
44	광희리츠	3,985	140	+3.64%	9,074	1,486	-22	-382.04	0.00	-9.02	-11.5
45	종근당홀딩스	69,000	2,400	+3.60%	40,066	34,938	824	3.28	20.05	1.92	8,478.7
46	유니퀘스트	7,800	270	+3.59%	53,274	80,345	55	-26.69	49.55	3.87	2,172.6
47	유성기업	7,250	250	+3.57%	131,025	118,608	161	-23.78	16.72	8.90	1,627.8
48	웅진씽크빅	7,300	250	+3.55%	244,566	209,904	129	311.63	8.55	69.52	1,337.8
49	이연제약	26,500	900	+3.52%	54,873	22,066	174	-17.87	4.06	30.29	1,878.0
50	팜스코	14,800	500	+3.50%	120,317	78,129	52	-72.47	0.58	56.27	1,234.2
51	현대상사	37,250	1,250	+3.47%	41,088	45,188	220	-23.79	7.53	7.65	243.9
52	아모레G우	537,000	18,000	+3.47%	6,611	1,913	N/A	N/A	36.36	29.29	N/A
53	SK텔레콤	268,000	9,000	+3.47%	248,827	305,998	20,111	16.25	44.56	13.20	35,883.9
54	유양디앤유	1,200	40	+3.45%	2,626,810	3,740,454	-5	-131.40	0.82	-10.26	95.0
55	무학	34,750	1,150	+3.42%	31,845	29,671	598	29.20	15.75	17.38	5,853.0
56	CJ제일제당 우	228,000	7,500	+3.40%	5,161	4,725	N/A	N/A	17.51	28.19	N/A
57	녹십자홀딩스	22,800	750	+3.40%	81,239	155,210	949	6.66	3.90	25.94	2,285.4
58	동원수산	7,560	240	+3.28%	71,288	16,506	-107	-675.69	1.06	-2.92	111.8
59	AK홀딩스	66,400	2,100	+3.27%	151,473	79,516	1,089	302.51	9.12	9.74	638.6
60	한샘	128,500	4,000	+3.21%	134,015	142,565	798	68.93	22.96	49.29	1,248.5
61	방림	21,250	650	+3.16%	13,191	17,056	36	137.22	0.60	61.24	761.3
62	일동제약	16,450	500	+3.13%	216,274	152,298	238	70.33	12.27	63.51	1,205.6
63	모토닉	13,250	400	+3.11%	25,593	14,947	193	-25.97	16.47	22.77	2,170.2
64	삼립식품	150,000	4,500	+3.09%	24,893	17,397	359	214.99	1.41	58.71	327.8
65	세아홀딩스	184,000	5,500	+3.08%	3,445	435	1,970	-13.76	1.55	-1,533.33	6,900.1
66	경방	187,500	5,500	+3.02%	9,593	12,119	360	396.72	1.61	35.23	5,025.9
67	하이골드3호	3,445	100	+2.99%	6,643	19,233	27	1,704.07	0.00	21.80	-12.5
68	팬오션	3,810	110	+2.97%	2,046,912	2,335,065	-2,288	-8.09	3.20	-0.03	33.8
69	현대상선	12,300	350	+2.93%	3,195,896	1,989,673	-3,289	35.47	9.72	-2.86	-38.4
70	코리아02호	4,455	125	+2.89%	683	1,095	9	-0.27	0.00	11.28	0.0
71	넥센	93,900	2,600	+2.85%	3,126	2,343	843	-4.38	4.73	7.53	2,016.6
72	엔케이	5,070	140	+2.84%	3,770,311	2,466,396	-299	-1,635.62	1.82	-6.64	670.3
73	대한제분	200,000	5,500	+2.83%	6,740	6,451	273	-19.89	14.51	18.14	6,474.7
74	경남기업	3,310	90	+2.80%	36,763	35,225	-2,432	-946.02	0.74	-0.17	206.6
75	사조해표	18,500	500	+2.78%	46,387	45,107	-100	-641.34	1.19	-7.91	147.5
76	대덕전자	9,610	260	+2.78%	334,236	113,036	10	-98.23	14.88	55.87	1,821.2
77	삼영전자	13,050	350	+2.76%	38,481	17,093	108	-5.84	40.25	20.26	4,030.2
78	KG케미칼	14,900	400	+2.76%	44,153	66,290	590	37.14	6.29	35.48	298.5
79	동부제철우	2,430	65	+2.75%	120,059	43,897	N/A	N/A	0.24	-0.89	N/A
80	선진	37,950	1,000	+2.71%	6,514	4,425	282	N/A	12.50	10.54	3,324.9
81	메리츠금융지주	8,810	230	+2.68%	271,154	258,519	2,027	61.86	3.25	14.61	3,684.3
82	한국항공우주	40,200	1,050	+2.68%	358,540	272,886	1,246	-0.97	14.77	43.51	96.2
83	한국유리우	15,300	400	+2.68%	108	82	N/A	N/A	1.75	-5.49	N/A
84	이엔쓰리	886	23	+2.67%	1,583,330	1,751,135	4	122.17	0.13	-10.30	96.7
85	삼광글라스	69,200	1,800	+2.67%	10,259	5,051	147	N/A	2.54	35.85	910.1
86	한전기술	69,600	1,800	+2.65%	140,090	98,073	338	-77.91	1.68	77.33	4,969.3
87	태경산업	5,800	150	+2.65%	57,998	26,057	157	-31.65	6.94	72.50	1,351.3
88	모나리자	3,110	80	+2.64%	2,853,468	998,998	86	-24.43	1.97	19.20	147.9
89	녹십자	139,000	3,500	+2.58%	53,644	48,805	788	5.99	29.33	22.50	1,300.2
90	WISCOM	5,990	150	+2.57%	25,140	15,848	63	-18.16	4.54	18.26	1,451.2
91	보령제약	40,000	1,000	+2.56%	13,377	16,193	191	467.58	9.41	21.72	797.0
92	대동전자	4,425	110	+2.55%	8,189	10,138	-31	-206.40	39.02	8.19	2,084.5
93	보해양조	1,435	35	+2.50%	3,218,771	5,154,717	87	0.42	1.42	28.70	123.8
94	KC그린홀딩스	9,070	220	+2.49%	1,112,730	377,619	209	-55.12	1.80	21.96	1,235.1
95	한국화장품	5,780	140	+2.48%	2,439,982	580,922	-131	21.20	0.22	-5.74	200.4
96	케이티스	3,760	90	+2.45%	149,655	116,744	172	-16.16	10.53	9.47	732.0
97	신세계인터내셔날	126,500	3,000	+2.43%	27,209	48,986	221	-28.37	2.30	27.88	1,120.6
98	페이퍼코리아	810	19	+2.40%	5,119,860	2,762,194	31	-83.91	1.01	-8.10	112.9
99	광주신세계	300,000	7,000	+2.39%	1,579	1,532	560	-3.79	14.93	9.88	5,008.6
100	LG유플러스	10,850	250	+2.36%	1,431,778	2,001,278	5,421	327.70	29.74	16.95	56.5