2014-10-22 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	당기순이익	외국인비율	PER	유보율
1	와이비로드	2,190	260	+13.47%	1,909,706	147,411	19	24	0.79	11.97	465.5
2	대현	3,475	370	+11.92%	7,523,800	2,378,384	125	88	5.95	17.91	303.6
3	호텔신라우	86,200	9,100	+11.80%	11,271	6,048	N/A	N/A	9.64	319.26	N/A
4	신세계건설	23,400	2,300	+10.90%	119,021	146,041	-202	-1,311	5.04	-0.71	21.8
5	넥솔론	198	19	+10.61%	6,380,050	5,292,131	-411	-553	2.31	-0.47	-30.4
6	노루홀딩스	24,900	2,300	+10.18%	76,941	2,148	228	360	1.46	12.89	3,159.8
7	사조해표	20,300	1,800	+9.73%	215,265	46,392	-100	-168	1.21	-8.68	147.5
8	우신시스템	3,165	265	+9.14%	127,171	64,417	52	37	8.37	11.11	818.9
9	일진홀딩스	7,850	650	+9.03%	960,246	732,359	245	63	6.02	140.18	472.2
10	호텔신라	108,000	8,900	+8.98%	612,803	369,696	866	108	35.38	400.00	242.2
11	CJ우	99,000	8,100	+8.91%	24,577	8,357	N/A	N/A	7.13	20.70	N/A
12	아비스타	7,700	600	+8.45%	183,668	201,860	32	-111	27.70	-9.62	647.8
13	진양홀딩스	5,300	400	+8.16%	1,030,371	641,914	223	244	5.17	16.88	950.7
14	코스맥스비티아이	60,000	4,500	+8.11%	82,464	64,800	348	244	8.62	37.20	1,349.9
15	SKC	27,550	2,050	+8.04%	716,558	794,306	1,240	257	9.10	17.57	555.5
16	DRB동일	17,200	1,250	+7.84%	186,102	72,694	339	303	4.50	7.90	3,701.4
17	성신양회	7,990	580	+7.83%	537,250	319,144	447	34	8.49	47.56	196.8
18	MH에탄올	9,130	660	+7.79%	458,248	504,164	30	70	2.92	8.93	1,084.5
19	코스맥스	129,000	9,000	+7.50%	156,492	68,566	N/A	N/A	31.60	N/A	N/A
20	태평양물산	6,930	470	+7.28%	1,388,655	1,075,919	219	32	0.58	90.00	774.3
21	롯데칠성	1,962,000	130,000	+7.10%	2,450	2,384	1,724	1,035	20.07	26.36	27,401.4
22	샘표식품	41,300	2,700	+6.99%	287,177	239,633	81	73	3.96	25.06	3,749.5
23	종근당바이오	28,400	1,850	+6.97%	93,517	27,661	19	17	3.63	89.59	860.0
24	케이씨텍	7,250	470	+6.93%	187,363	112,286	309	262	15.08	9.32	1,256.5
25	GS리테일	25,750	1,650	+6.85%	378,729	178,462	1,550	1,190	22.15	16.66	1,997.6
26	대상우	18,800	1,200	+6.82%	22,796	11,443	N/A	N/A	9.76	6.18	N/A
27	풀무원	157,500	10,000	+6.78%	12,451	7,540	464	-120	1.73	-95.22	1,411.4
28	보령제약	42,700	2,700	+6.75%	76,209	13,382	191	141	9.48	23.18	797.0
29	고려산업	2,450	155	+6.75%	448,540	154,002	50	47	1.80	12.89	162.2
30	한샘	137,000	8,500	+6.61%	89,607	134,308	798	614	23.09	52.55	1,248.5
31	IB월드와이드	1,910	115	+6.41%	1,538,501	175,872	7	-17	1.43	-23.01	146.4
32	천일고속	55,200	3,300	+6.36%	10,433	939	13	59	0.04	13.41	525.2
33	삼립식품	159,500	9,500	+6.33%	50,283	24,896	359	221	1.40	62.43	327.8
34	SH에너지화학	1,095	65	+6.31%	14,179,256	1,919,875	64	46	33.96	25.47	23.2
35	금양	1,630	95	+6.19%	933,242	666,372	56	7	0.15	95.88	68.6
36	하이트진로	27,050	1,550	+6.08%	864,064	197,387	1,611	791	16.19	24.22	306.9
37	휴켐스	23,600	1,350	+6.07%	149,778	158,574	597	503	12.88	17.88	1,096.6
38	조흥	102,000	5,800	+6.03%	1,020	1,277	56	46	0.04	13.32	3,148.8
39	지에스인스트루	4,580	260	+6.02%	205,203	357,739	-64	-135	0.23	-4.01	-5.6
40	보해양조	1,520	85	+5.92%	9,117,114	3,237,822	87	24	1.66	30.40	123.8
41	동일제지	2,600	145	+5.91%	30,629	42,768	183	112	0.63	12.75	989.1
42	금강공업	63,000	3,500	+5.88%	34,196	10,456	320	185	3.39	19.76	776.4
43	교보증권	13,550	750	+5.86%	453,090	270,239	101	113	6.97	43.29	231.0
44	신대양제지	39,000	2,150	+5.83%	13,867	4,093	163	130	4.50	11.37	1,249.5
45	NH농협증권	8,170	450	+5.83%	311,078	101,362	127	74	1.74	121.94	48.3
46	아세아제지	28,300	1,550	+5.79%	80,075	27,994	256	192	8.44	13.17	947.8
47	파미셀	5,120	275	+5.68%	8,349,903	9,981,683	-76	-257	1.36	-8.42	273.1
48	대상	47,450	2,550	+5.68%	172,759	138,963	1,558	1,058	17.00	15.60	1,921.2
49	사조대림	14,150	750	+5.60%	5,643	3,566	148	-4	0.00	-98.26	363.6
50	대웅	51,000	2,700	+5.59%	22,922	63,428	972	747	2.35	14.55	1,425.3
51	이수페타시스	4,450	235	+5.58%	517,602	567,045	472	334	12.39	5.50	388.1
52	녹십자홀딩스1우	16,300	850	+5.50%	75	3	N/A	N/A	6.29	18.54	N/A
53	롯데칠성우	826,000	43,000	+5.49%	149	61	N/A	N/A	31.27	11.10	N/A
54	대상홀딩스	21,500	1,100	+5.39%	77,908	29,743	1,725	847	5.04	28.25	1,128.7
55	인디에프	1,180	60	+5.36%	390,381	208,051	-36	-61	0.38	-11.35	209.9
56	대동전자	4,660	235	+5.31%	40,740	8,278	-31	66	39.02	8.63	2,084.5
57	상신브레이크	6,780	340	+5.28%	101,666	176,423	261	178	3.92	8.59	918.0
58	성신양회우	4,100	205	+5.26%	1,291	2,080	N/A	N/A	0.00	24.40	N/A
59	우리투자증권	12,050	600	+5.24%	1,717,363	836,173	224	160	15.26	162.84	209.6
60	쿠쿠전자	231,500	11,500	+5.23%	40,397	20,996	692	574	6.32	39.51	8,941.7
61	KINDEX 일본레버리지(H)	10,055	500	+5.23%	337,161	340,041	N/A	N/A	0.52	N/A	N/A
62	삼양사	70,500	3,500	+5.22%	12,425	17,362	209	190	6.41	16.98	1,766.0
63	한국금융지주우	28,300	1,400	+5.20%	19,541	6,146	N/A	N/A	4.62	29.66	N/A
64	신세계인터내셔날	133,000	6,500	+5.14%	32,862	27,219	221	315	2.39	29.31	1,120.6
65	한라비스테온공조	50,400	2,450	+5.11%	346,740	208,985	3,635	3,121	87.90	18.16	2,846.2
66	이코리아리츠	1,850	90	+5.11%	145,324	37,255	-14	-49	0.02	-0.97	-47.9
67	KStar 일본레버리지(H)	9,830	475	+5.08%	195,545	205,791	N/A	N/A	1.12	N/A	N/A
68	경방	197,000	9,500	+5.07%	10,713	9,594	360	146	1.62	37.02	5,025.9
69	CJ	187,000	9,000	+5.06%	137,776	73,191	7,861	3,226	19.35	39.10	2,021.6
70	태림포장	2,200	105	+5.01%	508,752	233,695	146	142	3.59	11.00	912.7
71	삼성카드	48,150	2,250	+4.90%	132,255	111,888	3,610	2,732	13.70	20.42	909.9
72	동부하이텍	5,600	260	+4.87%	477,570	400,024	-96	-830	3.64	-3.00	29.1
73	AK홀딩스	69,600	3,200	+4.82%	196,207	151,601	1,089	1,083	9.25	10.21	638.6
74	KTcs	2,830	130	+4.81%	136,451	78,146	179	125	14.13	10.29	495.7
75	유나이티드제약	14,200	650	+4.80%	317,929	208,686	148	122	9.99	18.37	1,749.0
76	SK C&C	265,500	12,000	+4.73%	105,232	78,065	2,252	1,890	22.82	70.29	28,889.4
77	삼화페인트	13,350	600	+4.71%	100,778	64,055	435	292	14.18	10.27	2,164.4
78	한세예스24홀딩스	13,400	600	+4.69%	55,355	96,795	625	457	3.16	27.80	1,064.5
79	CJ대한통운	214,000	9,500	+4.65%	79,526	75,172	642	-601	10.55	-87.53	2,320.6
80	신한지주	49,100	2,150	+4.58%	860,466	912,415	26,376	20,596	67.68	12.52	1,028.9
81	고려아연	401,500	17,500	+4.56%	56,576	50,628	5,986	4,528	15.67	16.91	4,373.8
82	대상홀딩스우	9,920	430	+4.53%	8,020	4,439	N/A	N/A	4.36	13.04	N/A
83	KEC	1,870	80	+4.47%	1,625,887	2,035,394	-75	-280	3.92	-2.18	286.2
84	삼양식품	22,500	950	+4.41%	60,813	35,890	102	34	2.03	46.30	316.4
85	메리츠금융지주	9,190	380	+4.31%	447,699	3,129,450	2,027	1,551	3.33	15.24	3,684.3
86	SK우	133,500	5,500	+4.30%	2,426	1,045	N/A	N/A	20.64	22.43	N/A
87	대우증권	10,950	450	+4.29%	1,921,593	1,218,833	-354	-287	14.77	-127.33	136.9
88	대유에이텍	1,945	80	+4.29%	3,675,173	3,949,070	130	87	1.80	19.45	110.2
89	메리츠종금증권	4,375	180	+4.29%	1,765,198	1,370,356	682	516	13.25	26.20	134.0
90	대구백화점	15,800	650	+4.29%	8,333	7,650	44	57	10.55	29.31	590.6
91	한독	23,450	950	+4.22%	27,302	18,017	75	123	1.24	22.31	4,973.3
92	동성홀딩스	7,160	290	+4.22%	271,418	154,943	439	180	6.87	325.45	463.5
93	휘닉스홀딩스	5,990	240	+4.17%	470,979	240,159	-31	-29	0.49	-22.60	147.0
94	우리투자증권우	7,030	280	+4.15%	76,591	32,214	N/A	N/A	3.86	95.00	N/A
95	대성홀딩스	12,550	500	+4.15%	17,679	25,423	259	283	4.00	10.04	2,241.7
96	현대리바트	47,900	1,900	+4.13%	200,253	217,623	128	73	3.89	113.78	1,036.3
97	에넥스	2,150	85	+4.12%	2,881,179	5,693,085	30	31	4.34	40.57	74.4
98	써니전자	2,335	90	+4.01%	3,553,658	6,895,414	-32	-39	1.15	-13.27	36.3
99	현대산업	40,500	1,550	+3.98%	244,056	203,689	-1,479	-2,012	49.53	-14.63	488.2
100	GS건설	31,500	1,200	+3.96%	579,066	877,969	-9,355	-8,273	17.06	-2.10	1,088.6