2014-10-17 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	녹십자홀딩스	23,200	2,700	+13.17%	220,178	55,882	949	6.66	3.84	26.39	2,285.4
2	국동	9,850	1,140	+13.09%	398,658	15,817	55	-18.71	0.63	10.81	-20.5
3	금호산업우	16,000	1,800	+12.68%	39,441	30,441	N/A	N/A	0.00	7.94	N/A
4	체시스	1,075	99	+10.14%	1,833,887	1,777,217	-39	-285.55	2.06	-2.39	204.4
5	한국콜마홀딩스	47,950	4,300	+9.85%	614,057	723,791	178	36.96	14.00	89.63	2,088.9
6	남선알미늄	1,095	95	+9.50%	3,335,132	690,038	136	446.17	1.65	12.59	24.7
7	현대약품	2,900	250	+9.43%	4,914,661	4,052,606	22	150.64	1.53	56.86	707.1
8	국제약품	2,980	245	+8.96%	2,664,545	909,273	10	107.12	1.84	22.24	287.0
9	동아원	3,325	265	+8.66%	534,215	177,967	28	-63.79	0.56	-18.89	446.7
10	남선알미우	4,320	330	+8.27%	10,478	931	N/A	N/A	0.00	49.66	N/A
11	대유신소재	1,310	90	+7.38%	663,258	164,754	93	151.07	5.08	28.48	120.5
12	일양약품	29,750	1,950	+7.01%	1,123,797	2,011,119	47	46.66	3.84	137.73	181.9
13	부산주공	2,310	150	+6.94%	89,206	42,416	-3	-107.70	0.09	-7.06	515.8
14	자화전자	11,650	750	+6.88%	252,467	66,846	554	5.86	22.46	4.85	2,601.9
15	동양고속	32,400	2,000	+6.58%	31,792	37,066	115	-11.58	3.17	12.22	771.2
16	동부제철	1,870	115	+6.55%	2,036,631	1,437,610	259	51.39	2.51	-0.69	289.6
17	에쓰씨엔지니어링	1,740	100	+6.10%	4,115	2,791	-145	-377.66	0.04	-1.89	517.0
18	대유에이텍	1,655	95	+6.09%	1,133,211	448,809	130	-26.50	2.09	16.55	110.2
19	일양약품우	18,700	1,050	+5.95%	22,929	52,147	N/A	N/A	0.00	86.57	N/A
20	세아베스틸	35,050	1,950	+5.89%	154,917	113,225	1,439	-16.26	16.62	12.09	553.7
21	아모레G	1,203,000	64,000	+5.62%	23,746	27,733	4,698	4.29	16.93	65.61	5,015.2
22	대원제약	17,150	900	+5.54%	344,401	446,154	155	15.16	16.86	22.78	1,479.9
23	보락	3,120	160	+5.41%	139,614	2,892	8	-63.11	0.08	52.00	228.7
24	페이퍼코리아	760	38	+5.26%	4,302,797	741,636	31	-83.91	0.94	-7.60	112.9
25	다우기술	11,000	550	+5.26%	181,745	65,743	812	-22.05	19.04	17.24	3,200.4
26	신성솔라에너지	966	47	+5.11%	661,252	246,259	-117	71.87	2.15	-2.08	66.8
27	영진약품	1,470	70	+5.00%	1,298,383	851,978	69	111.66	2.11	22.27	15.4
28	스카이라이프	20,000	950	+4.99%	299,823	411,002	995	51.16	11.34	13.11	236.1
29	일동제약	16,200	750	+4.85%	234,964	145,349	238	70.33	12.35	62.55	1,205.6
30	근화제약	17,450	800	+4.80%	47,963	37,958	48	321.32	0.29	42.15	288.6
31	중국원양자원	1,255	55	+4.58%	761,535	1,408,111	749	-9.28	5.45	1.19	4,226.4
32	진양폴리	3,150	135	+4.48%	203,118	282,530	17	-3.17	0.12	24.80	229.1
33	삼성출판사	6,320	270	+4.46%	89,493	18,610	68	1.04	1.43	20.79	1,386.6
34	일신석재	1,290	55	+4.45%	4,871,827	3,894,066	11	0.26	0.23	322.50	45.3
35	동성제약	6,380	270	+4.42%	2,368,198	505,022	-20	-148.14	3.53	-69.35	201.3
36	한국프랜지	21,400	900	+4.39%	45,311	49,725	167	-18.11	6.22	18.80	586.1
37	삼영화학	1,555	65	+4.36%	202,244	134,950	-76	-210.80	3.31	-7.70	533.4
38	종근당홀딩스	66,000	2,700	+4.27%	66,596	45,093	824	3.28	20.24	1.84	8,478.7
39	금양	1,595	65	+4.25%	1,815,298	804,912	56	-14.66	0.23	93.82	68.6
40	신일산업	1,600	65	+4.23%	1,361,766	979,818	69	148.56	1.34	12.60	35.4
41	세아특수강	28,450	1,150	+4.21%	14,936	5,424	510	50.53	3.76	7.57	466.0
42	녹십자홀딩스1우	15,200	600	+4.11%	350	0	N/A	N/A	6.29	17.29	N/A
43	국도화학	46,250	1,800	+4.05%	41,744	7,874	406	0.04	30.04	8.67	1,117.9
44	이스타코	2,965	115	+4.04%	2,524,603	1,490,809	245	1,285.39	4.87	6.96	149.0
45	일진디스플	7,230	280	+4.03%	241,814	176,127	599	-7.28	9.45	4.25	955.1
46	무림P&P	5,040	195	+4.02%	297,795	99,159	517	57.41	5.05	10.41	268.2
47	한일이화	22,050	850	+4.01%	75,177	123,529	N/A	N/A	15.14	N/A	N/A
48	삼진제약	26,400	1,000	+3.94%	269,190	450,465	301	73.78	13.98	46.56	863.3
49	코오롱인더우	25,450	950	+3.88%	10,039	7,688	N/A	N/A	15.87	6.35	N/A
50	신풍제약우	3,010	110	+3.79%	122	1,486	N/A	N/A	0.00	25.29	N/A
51	LG화학우	137,000	5,000	+3.79%	22,932	40,209	N/A	N/A	51.01	8.00	N/A
52	동일방직	92,300	3,300	+3.71%	4,454	11,392	280	2,461.61	3.66	47.87	4,924.4
53	대성합동지주	28,000	1,000	+3.70%	696	1,925	-1,175	-465.58	0.77	-0.27	8,437.5
54	이연제약	25,450	900	+3.67%	55,864	31,491	174	-17.87	4.17	29.09	1,878.0
55	우리들휴브레인	2,585	90	+3.61%	145,465	35,661	-47	N/A	0.80	-4.53	-57.5
56	LS산전	60,800	2,100	+3.58%	71,588	37,107	1,749	13.47	15.74	15.65	535.3
57	유안타증권	2,470	85	+3.56%	584,830	438,685	-2,070	-709.09	58.99	-0.88	38.6
58	삼양사우	36,850	1,250	+3.51%	12	164	N/A	N/A	7.75	8.87	N/A
59	SBS	28,150	950	+3.49%	58,723	36,300	221	-43.04	0.00	21.04	510.0
60	아주캐피탈	7,280	240	+3.41%	82,542	11,489	280	121.24	0.25	25.63	143.6
61	성신양회2우B	7,910	260	+3.40%	11	84	N/A	N/A	0.00	47.08	N/A
62	쌍용양회	9,830	320	+3.36%	76,992	84,443	1,381	-3.82	33.37	19.54	194.3
63	KODEX 합성-미국바이오	12,520	405	+3.34%	20,728	20,211	N/A	N/A	0.00	N/A	N/A
64	율촌화학	14,000	450	+3.32%	90,273	8,983	368	34.20	5.04	12.64	2,064.6
65	코스맥스비티아이	57,600	1,800	+3.23%	111,521	58,959	348	33.32	8.92	35.71	1,349.9
66	신풍제약	4,490	140	+3.22%	231,472	121,972	248	2.38	2.39	37.73	836.6
67	신세계푸드	113,500	3,500	+3.18%	13,431	8,433	227	-34.00	7.17	20.16	1,188.9
68	한화손해보험	5,080	150	+3.04%	124,771	243,282	-461	-262.83	2.84	-7.15	20.6
69	두산2우B	65,700	1,900	+2.98%	10	40	N/A	N/A	0.00	13.97	N/A
70	SK네트웍스	10,050	290	+2.97%	891,016	604,632	2,408	-4.27	19.16	-4.39	294.0
71	크라운제과	210,000	6,000	+2.94%	4,009	3,045	697	-7.84	1.87	18.13	3,591.0
72	SK가스	141,000	4,000	+2.92%	26,462	22,754	1,235	-12.32	6.86	11.99	2,366.7
73	KEC	1,590	45	+2.91%	1,933,833	1,991,831	-75	67.33	4.14	-1.85	286.2
74	가온전선	28,500	800	+2.89%	12,379	8,765	195	30.42	5.37	13.56	1,203.1
75	모나미	4,270	120	+2.89%	1,886,680	954,858	-12	-112.49	2.82	-11.54	277.6
76	하이골드2호	3,590	100	+2.87%	1,543	1,682	34	35.60	0.00	14.02	-13.4
77	파미셀	4,425	120	+2.79%	4,473,723	3,913,276	-76	45.58	1.42	-7.28	273.1
78	KPX홀딩스	73,600	2,000	+2.79%	2,613	1,435	132	-77.20	30.09	45.86	2,333.5
79	코오롱머티리얼	11,250	300	+2.74%	28,781	18,883	112	572.38	1.43	12.36	362.8
80	녹십자홀딩스2우	15,200	400	+2.70%	247	0	N/A	N/A	6.30	17.29	N/A
81	동양우	3,050	80	+2.69%	6,667	7,503	N/A	N/A	0.93	-0.13	N/A
82	금호석유	72,700	1,900	+2.68%	194,704	108,561	1,342	-40.02	8.97	-197.55	786.2
83	대웅	48,100	1,250	+2.67%	15,799	14,400	972	33.49	2.30	13.72	1,425.3
84	한국카본	5,410	140	+2.66%	299,328	171,724	263	122.26	16.20	13.73	1,226.6
85	신성이엔지	1,160	30	+2.65%	107,714	113,077	135	3,345.84	2.87	2.61	415.1
86	동아지질	8,230	210	+2.62%	15,819	6,375	42	-56.58	4.40	44.97	2,276.9
87	동부제철우	2,360	60	+2.61%	67,337	46,498	N/A	N/A	0.17	-0.87	N/A
88	종근당	79,500	2,000	+2.58%	73,722	75,368	75	N/A	11.64	26.45	1,168.4
89	성신양회우	4,000	100	+2.56%	627	644	N/A	N/A	0.00	23.81	N/A
90	오리온	842,000	21,000	+2.56%	16,352	9,786	2,588	-1.88	43.73	34.50	3,756.2
91	금호산업	12,250	300	+2.51%	404,962	37,525	589	135.72	1.32	6.08	-9.3
92	상신브레이크	6,710	160	+2.44%	50,574	129,313	261	38.64	3.87	8.50	918.0
93	신송홀딩스	8,880	210	+2.42%	29,660	33,469	111	-9.09	0.84	9.19	2,662.7
94	코오롱글로벌우	6,820	160	+2.40%	31	43	N/A	N/A	0.93	-1.59	N/A
95	한양증권	6,900	160	+2.37%	45,113	1,471	63	-5.47	9.00	19.77	287.2
96	동아에스텍	6,220	140	+2.30%	103,600	81,499	91	9.66	0.27	10.11	1,000.0
97	대원강업	6,750	150	+2.27%	15,853	8,662	638	1.80	2.11	13.29	1,233.4
98	영원무역홀딩스	112,500	2,500	+2.27%	12,290	17,349	2,200	-7.64	25.65	19.71	9,260.2
99	한올바이오파마	4,100	90	+2.24%	162,882	131,931	-130	-323.69	0.45	-7.95	196.9
100	노루홀딩스우	13,750	300	+2.23%	57	58	N/A	N/A	2.07	7.12	N/A