2014-10-16 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	엔케이	4,920	600	+13.89%	3,010,203	865,561	-299	-1,635.62	1.72	-6.44	670.3
2	코오롱플라스틱	5,490	615	+12.62%	873,088	56,472	13	-87.56	0.38	-50.83	205.2
3	KEC	1,545	155	+11.15%	1,982,244	361,433	-75	67.33	3.99	-1.80	286.2
4	전방	42,000	3,100	+7.97%	17,114	8,022	73	119.00	0.41	147.37	2,431.2
5	천일고속	51,000	3,650	+7.71%	7,113	1,849	13	363.21	0.01	12.39	525.2
6	한국전자홀딩스	1,375	90	+7.00%	1,470,244	733,846	-41	77.02	3.04	-4.68	737.6
7	벽산	6,860	440	+6.85%	676,293	584,703	204	61.11	6.90	42.09	463.9
8	에넥스	1,840	115	+6.67%	3,115,240	2,000,197	30	127.63	1.27	34.72	74.4
9	IHQ	2,935	165	+5.96%	3,655,048	1,327,430	-4	-118.88	0.55	978.33	74.8
10	동양고속	30,400	1,700	+5.92%	37,063	15,881	115	-11.58	3.18	11.46	771.2
11	대원제약	16,250	900	+5.86%	444,354	154,675	155	15.16	16.66	21.58	1,479.9
12	일진홀딩스	6,900	380	+5.83%	1,177,083	896,601	245	385.29	6.46	123.21	472.2
13	태평양물산	6,050	330	+5.77%	634,029	290,848	219	171.00	0.77	78.57	774.3
14	CJ	176,500	9,500	+5.69%	114,652	58,388	7,861	-26.05	19.69	36.91	2,021.6
15	한라홀딩스	72,500	3,900	+5.69%	394,898	305,987	3,130	22.32	10.54	7.36	1,715.2
16	유나이티드제약	13,550	700	+5.45%	545,395	269,429	148	-25.10	9.81	17.53	1,749.0
17	남광토건	7,380	380	+5.43%	1,005,756	460,994	-233	84.37	0.73	-1.32	-50.5
18	대상3우B	45,000	2,250	+5.26%	7	15	N/A	N/A	0.00	14.80	N/A
19	부광약품	20,400	1,000	+5.15%	311,847	90,210	230	7.24	13.58	32.48	1,442.4
20	진양홀딩스	5,200	250	+5.05%	726,983	505,895	223	20.05	5.37	16.56	950.7
21	한솔테크닉스	12,650	600	+4.98%	400,564	124,528	-88	76.58	2.95	-8.34	148.5
22	CJ대한통운	192,500	9,000	+4.90%	90,353	32,381	642	-55.13	10.41	-78.73	2,320.6
23	SIMPAC	5,800	270	+4.88%	63,472	58,032	236	-6.32	17.40	8.42	1,298.9
24	우신시스템	3,020	140	+4.86%	91,215	60,733	52	-44.62	8.45	10.60	818.9
25	동화약품	6,260	270	+4.51%	416,004	162,306	21	-79.38	4.81	173.89	705.5
26	아이에스동서	44,750	1,900	+4.43%	80,298	109,203	558	51.72	1.44	53.59	2,888.6
27	유한양행	190,000	8,000	+4.40%	72,825	19,305	618	78.73	26.40	25.03	2,164.5
28	한전산업	5,980	250	+4.36%	527,171	234,404	179	9.70	1.43	19.42	337.0
29	코리아써우	3,850	160	+4.34%	22	552	N/A	N/A	5.29	3.29	N/A
30	동부제철우	2,300	95	+4.31%	46,498	47,146	N/A	N/A	0.23	-0.84	N/A
31	한진	50,200	2,000	+4.15%	95,627	62,152	402	7.18	10.72	-87.00	837.5
32	동부제철	1,755	70	+4.15%	1,434,744	375,274	259	51.39	2.53	-0.64	289.6
33	아모레G우	508,000	20,000	+4.10%	839	2,769	N/A	N/A	36.64	27.71	N/A
34	한국종합기술	5,100	200	+4.08%	25,088	55,412	51	0.79	0.73	10.30	2,103.9
35	동아원	3,060	120	+4.08%	177,931	98,078	28	-63.79	0.57	-17.39	446.7
36	한미사이언스	17,900	700	+4.07%	224,678	129,806	68	64.50	2.05	101.70	1,473.0
37	동북아14호	4,745	185	+4.06%	1	0	5	-0.28	0.00	15.82	0.0
38	한솔케미칼	32,500	1,250	+4.00%	21,059	24,922	277	3.63	1.70	18.09	243.1
39	하이골드12호	4,180	160	+3.98%	1,025	2,124	1	N/A	0.00	-32.91	-7.7
40	한진칼우	13,100	500	+3.97%	1,587	895	N/A	N/A	1.64	20.53	N/A
41	동아타이어	21,000	800	+3.96%	6,840	13,203	520	26.06	2.67	10.26	5,009.8
42	SK하이닉스	45,100	1,700	+3.92%	3,400,327	2,372,222	33,798	1,586.61	48.37	11.00	269.2
43	F&F	14,700	550	+3.89%	40,847	13,295	72	2.61	10.72	27.02	2,205.3
44	한화	26,950	1,000	+3.85%	389,136	339,465	8,637	-29.56	24.23	15.64	1,021.0
45	이엔쓰리	961	35	+3.78%	4,092,014	1,207,539	4	122.17	0.10	-11.17	96.7
46	근화제약	16,650	600	+3.74%	37,948	23,213	48	321.32	0.33	40.22	288.6
47	AK홀딩스	62,200	2,200	+3.67%	160,225	67,585	1,089	302.51	9.27	9.12	638.6
48	깨끗한나라	5,400	190	+3.65%	35,168	23,455	209	23.25	1.50	10.61	9.7
49	코아스	1,850	65	+3.64%	14,643,891	11,786,331	4	-85.78	0.49	-5.49	143.0
50	CJ우	94,100	3,300	+3.63%	13,945	11,403	N/A	N/A	7.03	19.68	N/A
51	삼익악기	4,285	150	+3.63%	2,378,723	1,367,691	175	43.66	1.18	6.55	462.3
52	성신양회우	3,900	135	+3.59%	644	1,429	N/A	N/A	0.00	23.21	N/A
53	크라운제과	204,000	7,000	+3.55%	3,045	2,917	697	-7.84	1.89	17.61	3,591.0
54	코라오홀딩스	16,100	550	+3.54%	270,160	245,556	338	14.98	28.63	25.24	2,180.2
55	이필름	1,035	35	+3.50%	1,153,972	1,613,728	-40	57.84	1.04	-1.58	556.3
56	이구산업	1,195	40	+3.46%	80,498	392,727	-84	-28.45	0.12	-4.11	297.9
57	환인제약	23,900	800	+3.46%	113,112	50,656	201	10.16	21.01	30.48	1,785.8
58	한국전력	48,100	1,600	+3.44%	2,443,947	3,252,036	15,190	285.71	27.67	517.20	1,073.0
59	동국제강	6,350	210	+3.42%	466,549	465,394	811	217.05	20.27	-3.88	324.4
60	한미약품	87,700	2,900	+3.42%	51,712	39,002	619	28.56	6.50	17.80	1,826.8
61	대림B&Co	4,000	130	+3.36%	163,482	80,314	14	140.29	0.99	-20.30	823.2
62	KODEX 합성-미국바이오	12,115	390	+3.33%	20,211	6,596	N/A	N/A	0.00	N/A	N/A
63	KGP	597	19	+3.29%	67,972	55,030	-13	69.33	5.63	-0.89	414.7
64	KC그린홀딩스	8,830	280	+3.27%	552,284	1,078,841	209	-55.12	1.91	21.38	1,235.1
65	대원전선우	985	31	+3.25%	5,588	41,161	N/A	N/A	0.28	20.10	N/A
66	흥아해운	2,065	65	+3.25%	2,057,005	1,110,684	193	-43.44	33.82	8.86	276.6
67	핫텍	2,090	65	+3.21%	289,862	898,228	-33	-31.57	1.68	-8.26	-43.2
68	KT&G	94,900	2,900	+3.15%	374,212	261,091	10,133	-2.18	57.51	22.83	492.9
69	삼성공조	11,650	350	+3.10%	16,337	9,272	36	-33.38	12.34	7.56	4,121.9
70	삼양엔텍	28,250	850	+3.10%	7,766	2,079	-20	-996.63	0.01	-25.16	689.7
71	신대양제지	37,000	1,100	+3.06%	8,468	15,156	163	-62.04	4.52	10.79	1,249.5
72	SH에너지화학	1,030	30	+3.00%	3,009,381	2,340,989	64	194.26	34.11	23.95	23.2
73	새론오토모티브	10,350	300	+2.99%	18,904	71,496	312	66.52	66.72	9.37	1,518.8
74	대웅	46,850	1,350	+2.97%	14,400	9,763	972	33.49	2.30	13.36	1,425.3
75	쿠쿠전자	211,000	6,000	+2.93%	29,556	42,274	692	49.03	6.15	36.01	8,941.7
76	노루홀딩스2우B	21,250	600	+2.91%	225	39	N/A	N/A	1.00	11.00	N/A
77	삼립식품	142,500	4,000	+2.89%	20,119	15,704	359	214.99	1.43	55.77	327.8
78	아비스타	7,850	220	+2.88%	153,405	75,454	32	20.20	27.95	-9.81	647.8
79	SK우	129,500	3,500	+2.78%	2,081	3,469	N/A	N/A	20.76	21.75	N/A
80	CJ제일제당	394,500	10,500	+2.73%	80,940	68,724	3,455	-43.87	19.00	48.77	4,218.1
81	녹십자	135,000	3,500	+2.66%	66,439	43,153	788	5.99	29.29	21.86	1,300.2
82	종근당	77,500	2,000	+2.65%	75,361	31,659	75	N/A	11.57	25.78	1,168.4
83	대우인터내셔널	36,300	900	+2.54%	108,276	152,292	1,589	13.68	14.00	29.90	279.1
84	동일방직	89,000	2,200	+2.53%	11,392	1,599	280	2,461.61	3.74	46.16	4,924.4
85	금호산업우	14,200	350	+2.53%	30,409	18,337	N/A	N/A	0.00	7.05	N/A
86	SK C&C	243,500	6,000	+2.53%	79,917	105,762	2,252	12.19	22.88	64.47	28,889.4
87	AJ렌터카	16,950	400	+2.42%	157,022	103,475	445	-5.26	9.59	20.85	1,882.8
88	삼진제약	25,400	600	+2.42%	449,915	411,567	301	73.78	13.01	44.80	863.3
89	조일알미늄	1,070	25	+2.39%	192,054	199,254	26	-56.76	5.65	29.72	396.1
90	아세아시멘트	108,000	2,500	+2.37%	6,642	4,256	167	N/A	4.63	8.13	3,137.9
91	현대미포조선	100,000	2,300	+2.35%	244,385	212,616	-2,752	-392.74	24.44	-8.41	1,962.7
92	신세계인터내셔날	130,500	3,000	+2.35%	44,761	43,332	221	-28.37	2.57	28.76	1,120.6
93	흥국화재2우B	6,150	140	+2.33%	1,169	11	N/A	N/A	0.00	33.61	N/A
94	선진	37,800	850	+2.30%	9,478	5,334	282	N/A	12.53	10.50	3,324.9
95	미래에셋증권	46,700	1,050	+2.30%	156,392	200,921	706	-20.01	19.27	28.46	931.4
96	롯데푸드	670,000	15,000	+2.29%	7,013	11,422	738	24.24	8.99	8.05	10,445.2
97	DSR	4,050	90	+2.27%	16,944	30,497	86	-27.23	0.50	8.98	1,193.5
98	티웨이홀딩스	4,555	100	+2.24%	29,118	134,914	30	N/A	0.49	13.20	272.6
99	화성산업	13,700	300	+2.24%	100,387	28,411	78	-11.38	14.85	10.44	288.4
100	신영와코루	137,000	3,000	+2.24%	147	347	98	-32.71	26.14	10.81	5,854.8