2014-10-20 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	현대리바트	46,900	5,950	+14.53%	503,992	53,421	128	300.47	3.67	111.40	1,036.3
2	백광산업	4,980	600	+13.70%	10,887,448	1,547,237	-382	-394.50	1.18	-3.94	439.3
3	대유에이텍	1,865	210	+12.69%	7,859,939	1,143,052	130	-26.50	2.03	18.65	110.2
4	바다로3호	4,250	470	+12.43%	389	168	-5	2.07	0.00	-8.85	-35.8
5	한국콜마	53,800	5,450	+11.27%	944,462	1,412,701	197	40.13	42.14	74.52	1,071.2
6	KEC	1,760	170	+10.69%	2,367,565	1,935,051	-75	67.33	3.94	-2.05	286.2
7	계룡건설	11,400	1,000	+9.62%	67,834	20,641	-501	-213.44	14.83	-1.20	728.1
8	삼성SDI	115,500	10,000	+9.48%	807,798	467,783	-274	-114.66	26.16	41.73	2,617.1
9	코리아써키트2우B	3,700	320	+9.47%	737	1,092	N/A	N/A	1.93	3.17	N/A
10	한국전자홀딩스	1,500	125	+9.09%	1,475,268	536,897	-41	77.02	2.97	-5.10	737.6
11	휘닉스홀딩스	6,000	470	+8.50%	732,479	366,730	-31	-32.67	0.35	-22.64	147.0
12	동부하이텍	5,550	430	+8.40%	881,889	555,777	-96	38.39	3.62	-2.97	29.1
13	보루네오	2,400	180	+8.11%	1,563,027	578,208	-193	-34.47	0.64	-0.90	205.5
14	효성ITX	16,150	1,200	+8.03%	380,369	159,712	94	66.11	1.00	26.48	421.9
15	경방	182,000	13,500	+8.01%	12,118	2,793	360	396.72	1.63	34.20	5,025.9
16	KStar 일본레버리지(H)	9,645	710	+7.95%	227,488	174,668	N/A	N/A	0.67	N/A	N/A
17	KINDEX 일본레버리지(H)	9,870	725	+7.93%	474,948	389,793	N/A	N/A	0.00	N/A	N/A
18	호텔신라우	76,000	5,500	+7.80%	9,532	6,712	N/A	N/A	9.53	281.48	N/A
19	사조대림	13,200	950	+7.76%	8,427	52	148	74.34	0.00	-91.67	363.6
20	보락	3,360	240	+7.69%	847,983	139,620	8	-63.11	0.05	56.00	228.7
21	LG이노텍	119,500	8,000	+7.17%	143,903	283,615	1,362	76.07	11.96	155.19	1,217.5
22	현대비앤지스틸	17,200	1,150	+7.17%	148,243	222,884	459	161.34	4.93	8.84	289.5
23	호텔신라	98,800	6,500	+7.04%	549,475	556,275	866	-33.03	35.53	365.93	242.2
24	삼성SDI우	67,500	4,400	+6.97%	22,718	6,494	N/A	N/A	16.01	24.39	N/A
25	한국철강	33,200	2,100	+6.75%	18,478	6,416	13	-90.74	6.63	32.55	1,367.1
26	동북아10호	4,695	295	+6.70%	1	2	5	-0.27	0.00	15.65	0.0
27	현대차2우B	115,500	7,000	+6.45%	134,173	174,465	N/A	N/A	76.47	3.86	N/A
28	코리아03호	4,790	290	+6.44%	250	3	9	-0.27	0.00	12.13	0.0
29	삼성중공업	25,050	1,500	+6.37%	1,768,380	931,658	9,142	-24.17	22.50	9.15	455.8
30	팬오션	3,700	220	+6.32%	2,326,046	1,893,104	-2,288	-8.09	3.26	-0.03	33.8
31	삼성엔지니어링	59,100	3,400	+6.10%	395,750	168,466	-10,280	-239.54	29.17	-3.34	503.8
32	한솔케미칼	33,500	1,900	+6.01%	30,055	59,416	277	3.63	1.73	18.64	243.1
33	현대위아	207,000	11,500	+5.88%	77,029	118,912	5,292	-1.94	19.65	12.76	1,640.3
34	풀무원	144,500	8,000	+5.86%	9,769	6,468	464	13.40	1.75	-87.36	1,411.4
35	LG화학우	145,000	8,000	+5.84%	24,129	102,933	N/A	N/A	50.93	8.46	N/A
36	메리츠종금증권	4,110	220	+5.66%	3,198,570	1,771,678	682	1.86	13.12	24.61	134.0
37	엔씨소프트	140,000	7,500	+5.66%	320,552	229,787	2,052	35.69	39.02	19.32	11,295.6
38	현대모비스우	235,500	12,500	+5.61%	4	0	N/A	N/A	4.71	6.70	N/A
39	삼영홀딩스	780	41	+5.55%	420,208	154,888	-11	N/A	1.31	-17.33	90.1
40	디씨엠	15,300	800	+5.52%	204,942	37,512	8	-92.26	1.37	59.07	2,223.0
41	신성에프에이	893	46	+5.43%	88,216	86,053	26	130.86	0.80	4.91	230.2
42	IHQ	3,040	155	+5.37%	3,236,959	3,048,737	-4	-118.88	0.44	1,013.33	74.8
43	한솔홈데코	1,965	100	+5.36%	2,636,825	1,207,012	75	63.53	7.14	23.67	76.7
44	동성홀딩스	6,970	340	+5.13%	194,712	126,414	439	-0.43	6.89	316.82	463.5
45	GKL	38,300	1,850	+5.08%	324,043	345,308	1,911	30.54	17.45	17.22	1,177.8
46	주연테크	544	26	+5.02%	505,217	1,021,622	-20	21.63	1.86	-18.13	577.4
47	LG우	44,600	2,050	+4.82%	1,050	2,499	N/A	N/A	60.14	8.75	N/A
48	현대차우	109,500	5,000	+4.78%	74,380	68,480	N/A	N/A	77.35	3.66	N/A
49	태평양물산	6,200	280	+4.73%	533,445	395,877	219	171.00	0.64	80.52	774.3
50	LG디스플레이	31,000	1,400	+4.73%	1,393,531	3,797,488	11,633	27.51	31.60	26.03	498.2
51	조광페인트	9,110	410	+4.71%	105,948	43,964	102	44.36	7.24	9.92	2,174.3
52	BYC우	190,000	8,500	+4.68%	362	459	N/A	N/A	0.69	10.23	N/A
53	농심홀딩스	123,000	5,500	+4.68%	4,533	3,435	527	200.37	5.77	11.70	3,036.5
54	현대산업	39,600	1,750	+4.62%	298,777	381,360	-1,479	-243.03	49.56	-14.31	488.2
55	대우건설	6,880	300	+4.56%	760,872	1,014,355	-2,447	-170.78	7.59	-3.98	35.1
56	현대차3우B	104,000	4,500	+4.52%	2,599	8,227	N/A	N/A	66.33	3.48	N/A
57	우리들휴브레인	2,700	115	+4.45%	257,717	145,465	-47	N/A	0.85	-4.73	-57.5
58	아시아13호	4,595	195	+4.43%	1	3,661	8	0.02	0.00	15.32	-0.0
59	CJ	177,000	7,500	+4.42%	66,889	76,568	7,861	-26.05	19.46	37.01	2,021.6
60	콤텍시스템	1,320	55	+4.35%	122,778	137,122	-10	-233.73	1.64	18.59	240.1
61	케이씨텍	6,730	280	+4.34%	84,043	217,049	309	248.76	14.94	8.65	1,256.5
62	부산주공	2,410	100	+4.33%	31,621	89,347	-3	-107.70	0.11	-7.37	515.8
63	현대차	169,000	7,000	+4.32%	1,008,767	1,426,803	83,155	-1.48	44.59	5.65	3,519.5
64	삼양식품	22,100	900	+4.25%	37,803	39,324	102	34.19	2.04	45.47	316.4
65	티웨이홀딩스	4,795	195	+4.24%	30,274	55,604	30	N/A	0.45	13.90	272.6
66	화승인더	1,235	50	+4.22%	1,314,309	586,961	94	-24.25	1.65	-13.14	328.6
67	한화투자증권우	2,230	90	+4.21%	1,449	2,761	N/A	N/A	0.42	-3.00	N/A
68	코웨이	84,400	3,400	+4.20%	174,117	169,087	3,390	49.92	54.76	26.56	2,445.1
69	대유신소재	1,365	55	+4.20%	1,208,163	664,488	93	151.07	5.05	29.67	120.5
70	삼성정밀화학	34,950	1,400	+4.17%	79,874	55,259	-203	-136.61	8.38	270.93	696.3
71	이수화학	10,100	400	+4.12%	63,809	124,568	-1	-100.15	4.83	-2.75	432.6
72	OCI	93,700	3,700	+4.11%	550,222	814,654	-1,062	-168.61	21.30	-6.82	2,149.0
73	NH농협증권	7,880	310	+4.10%	161,416	127,874	127	-23.82	1.73	117.61	48.3
74	보해양조	1,400	55	+4.09%	5,137,620	2,283,970	87	0.42	1.40	28.00	123.8
75	페이퍼코리아	791	31	+4.08%	2,747,955	4,303,800	31	-83.91	1.04	-7.91	112.9
76	교보증권	12,800	500	+4.07%	444,453	245,829	101	374.69	6.88	40.89	231.0
77	수산중공업	1,410	55	+4.06%	287,326	401,876	46	-70.85	0.90	18.31	220.2
78	한전KPS	87,300	3,400	+4.05%	91,263	270,613	1,840	N/A	24.61	25.84	6,813.1
79	우리투자증권	11,600	450	+4.04%	1,031,712	1,259,968	224	-45.03	15.26	156.76	209.6
80	화승알앤에이	31,050	1,200	+4.02%	30,441	29,508	732	50.00	9.36	-5.90	528.9
81	이마트	207,000	8,000	+4.02%	43,396	113,888	7,351	0.01	54.25	12.35	3,775.5
82	동국실업	2,860	110	+4.00%	239,342	202,692	135	-33.63	5.53	3.53	1,249.2
83	진양폴리	3,275	125	+3.97%	148,927	203,118	17	-3.17	0.08	25.79	229.1
84	대영포장	866	33	+3.96%	5,633,150	2,193,141	86	-47.35	2.19	12.37	154.6
85	대한방직	26,300	1,000	+3.95%	2,726	493	0	100.39	0.00	14.19	1,250.2
86	삼화전기	4,615	175	+3.94%	47,728	29,673	28	33.13	23.75	-31.39	210.7
87	하나투어	66,300	2,500	+3.92%	66,194	59,276	404	1.94	25.93	22.68	3,269.9
88	삼성전자우	877,000	33,000	+3.91%	24,333	67,693	N/A	N/A	81.42	5.00	N/A
89	태양금속	10,700	400	+3.88%	5,869	8,583	147	-0.09	0.35	28.92	353.7
90	하이트진로	25,500	950	+3.87%	336,866	247,998	1,611	-3.65	16.13	22.83	306.9
91	천일고속	51,200	1,900	+3.85%	2,970	3,538	13	363.21	0.01	12.44	525.2
92	대우조선해양	17,550	650	+3.85%	1,933,018	1,691,305	4,409	-9.33	17.11	12.48	408.4
93	현대하이스코	84,000	3,100	+3.83%	114,212	99,871	1,610	59.05	13.64	4.18	2,666.8
94	LG생활건강우	257,500	9,500	+3.83%	13,254	4,175	N/A	N/A	66.71	12.77	N/A
95	KCC	655,000	24,000	+3.80%	26,798	38,553	2,317	16.48	15.55	27.80	7,996.0
96	삼부토건	5,210	190	+3.78%	13,835	26,060	-247	12.72	0.32	-0.24	5.0
97	GS건설	31,700	1,150	+3.76%	491,640	1,011,029	-9,355	-631.32	16.88	-2.11	1,088.6
98	KODEX 조선	9,275	335	+3.75%	95,902	5,747	N/A	N/A	0.01	N/A	N/A
99	삼성중공우	27,800	1,000	+3.73%	300	510	N/A	N/A	3.11	10.16	N/A
100	이스타코	3,075	110	+3.71%	1,605,097	2,530,370	245	1,285.39	5.03	7.22	149.0