2014-10-15 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	세하	645	83	+14.77%	1,361,920	1,045,899	-58	33.13	0.86	-0.45	-47.4
2	동양2우B	7,990	990	+14.14%	9,479	229	N/A	N/A	0.00	-0.33	N/A
3	금양	1,540	150	+10.79%	2,059,908	259,697	56	-14.66	0.16	90.59	68.6
4	현대상선	12,400	1,100	+9.73%	4,056,935	4,103,215	-3,289	35.47	9.59	-2.89	-38.4
5	현대약품	2,760	235	+9.31%	1,526,303	269,574	22	150.64	1.86	54.12	707.1
6	코리아03호	4,800	385	+8.72%	1	1	9	-0.27	0.00	12.15	0.0
7	바다로3호	3,790	300	+8.60%	830	2	-5	2.07	0.00	-7.90	-35.8
8	동양고속	28,700	2,150	+8.10%	15,869	4,582	115	-11.58	3.18	10.82	771.2
9	국제약품	2,830	205	+7.81%	2,906,552	3,198,388	10	107.12	1.69	21.12	287.0
10	LG생활건강	532,000	38,500	+7.80%	121,259	49,567	4,964	11.42	38.01	26.38	1,706.8
11	미원상사	187,500	12,000	+6.84%	475	404	181	-29.62	3.54	12.09	1,380.6
12	한진칼	25,200	1,600	+6.78%	729,048	412,887	290	N/A	7.76	39.50	719.9
13	한국석유	66,900	4,200	+6.70%	8,299	4,465	109	41.77	0.72	5.70	3,286.4
14	명문제약	2,885	165	+6.07%	3,062,030	2,319,028	41	210.22	1.92	48.90	701.9
15	동부하이텍	5,530	310	+5.94%	810,615	1,366,099	-96	38.39	3.68	-2.96	29.1
16	아모레퍼시픽	2,318,000	129,000	+5.89%	26,337	31,757	3,698	1.23	30.01	59.70	7,348.2
17	이월드	2,680	145	+5.72%	7,509,469	2,642,809	-60	-62.00	0.16	-14.73	-5.8
18	아남전자	845	45	+5.63%	2,210,650	704,060	3	151.47	0.87	15.94	83.3
19	대림B&Co	3,870	205	+5.59%	80,314	87,055	14	140.29	1.01	-19.64	823.2
20	CS홀딩스	83,100	4,400	+5.59%	10,902	5,989	169	15.57	3.58	12.02	3,005.3
21	한국콜마홀딩스	42,900	2,250	+5.54%	322,721	423,965	178	36.96	13.97	80.19	2,088.9
22	휘닉스홀딩스	6,360	330	+5.47%	158,220	92,802	-31	-32.67	0.41	-24.00	147.0
23	신풍제약	4,390	220	+5.28%	293,519	112,652	248	2.38	2.31	36.89	836.6
24	KCTC	3,195	160	+5.27%	20,150	36,105	195	16.56	0.18	31.95	872.3
25	광희리츠	3,995	200	+5.27%	1,295	2,253	-22	-382.04	0.00	-9.04	-11.5
26	한미사이언스	17,200	850	+5.20%	129,495	46,213	68	64.50	2.05	97.73	1,473.0
27	에넥스	1,725	85	+5.18%	1,997,138	841,898	30	127.63	1.40	32.55	74.4
28	영흥철강	2,155	105	+5.12%	244,951	298,433	99	23.11	0.27	18.11	551.8
29	한신공영	13,400	650	+5.10%	95,415	63,504	516	45.58	7.92	-75.28	545.8
30	대한항공	37,200	1,800	+5.08%	747,907	406,073	-196	-108.56	19.67	-11.26	716.6
31	보해양조	1,365	65	+5.00%	5,412,042	2,626,105	87	0.42	1.10	27.30	123.8
32	세원셀론텍	3,095	145	+4.92%	189,176	239,387	-125	-234.75	1.59	-5.37	405.9
33	F&F	14,150	650	+4.81%	13,295	18,304	72	2.61	10.73	26.01	2,205.3
34	한진	48,200	2,200	+4.78%	62,072	43,049	402	7.18	10.64	-83.54	837.5
35	유유제약	8,790	400	+4.77%	103,951	70,822	18	-52.81	3.58	33.42	870.0
36	동양	880	40	+4.76%	912,835	1,118,974	-141	-110.54	1.69	-0.04	-427.4
37	동일산업	63,900	2,900	+4.75%	12,779	8,947	62	-77.47	14.20	16.67	2,495.9
38	삼화전자	1,340	60	+4.69%	21,802	61,490	-6	89.27	0.61	-6.15	-45.1
39	롯데하이마트	71,500	3,200	+4.69%	89,674	66,438	1,848	14.45	3.89	13.07	1,251.4
40	조광피혁	123,000	5,500	+4.68%	6,913	1,785	93	117.28	0.42	74.28	383.4
41	신대양제지	35,900	1,600	+4.66%	15,156	11,446	163	-62.04	4.33	10.47	1,249.5
42	동원시스템즈	23,600	1,050	+4.66%	127,766	63,680	166	2.08	0.52	55.01	78.1
43	써니전자	2,150	95	+4.62%	678,881	538,592	-32	43.48	1.13	-12.22	36.3
44	삼영무역	23,950	1,050	+4.59%	46,186	32,275	43	-18.12	6.37	19.62	2,552.2
45	슈넬생명과학	458	20	+4.57%	8,478,945	4,891,151	-136	17.34	1.01	-2.71	-18.7
46	일진홀딩스	6,520	280	+4.49%	896,003	480,187	245	385.29	6.35	116.43	472.2
47	삼성출판사	6,060	260	+4.48%	48,724	21,161	68	1.04	1.45	19.93	1,386.6
48	코스맥스비티아이	56,800	2,400	+4.41%	81,560	57,706	348	33.32	9.25	35.21	1,349.9
49	조비	11,150	450	+4.21%	4,918	2,136	39	246.51	0.00	32.60	82.0
50	삼양통상	83,000	3,300	+4.14%	24,126	2,336	18	-66.30	1.25	73.45	1,328.7
51	아모레G	1,117,000	44,000	+4.10%	17,632	11,347	4,698	4.29	17.11	60.92	5,015.2
52	오리엔트바이오	949	37	+4.06%	16,127,124	13,506,014	-18	-155.49	0.81	-9.40	8.0
53	방림	20,700	800	+4.02%	11,989	33,760	36	137.22	0.54	59.65	761.3
54	한세예스24홀딩스	13,000	500	+4.00%	119,935	142,056	625	-9.72	3.19	26.97	1,064.5
55	계룡건설	10,500	400	+3.96%	54,771	27,106	-501	-213.44	15.12	-1.11	728.1
56	코스맥스	118,500	4,500	+3.95%	101,831	92,772	N/A	N/A	30.41	N/A	N/A
57	엠케이트렌드	16,100	600	+3.87%	172,199	87,548	106	-10.01	2.80	21.52	2,325.3
58	송원산업	6,220	230	+3.84%	118,955	47,520	440	-23.60	14.07	6.22	2,483.1
59	한국공항	33,800	1,250	+3.84%	13,216	8,154	82	-56.21	0.72	-9.34	1,230.0
60	현대엘리베이	38,000	1,400	+3.83%	100,630	109,761	986	100.10	25.05	-1.62	120.4
61	깨끗한나라우	5,770	210	+3.78%	36	195	N/A	N/A	0.15	11.34	N/A
62	삼익THK	9,130	330	+3.75%	24,440	46,493	184	297.64	34.39	11.08	1,146.5
63	SJM홀딩스	5,180	185	+3.70%	20,930	9,050	240	0.28	10.31	10.06	1,671.0
64	BYC우	182,000	6,500	+3.70%	476	624	N/A	N/A	0.70	9.80	N/A
65	녹십자	131,500	4,500	+3.54%	43,019	17,163	788	5.99	29.29	21.29	1,300.2
66	LG생활건강우	249,500	8,500	+3.53%	26,691	11,702	N/A	N/A	67.18	12.37	N/A
67	코웨이	82,500	2,800	+3.51%	285,525	165,278	3,390	49.92	54.79	25.96	2,445.1
68	디피씨	3,240	110	+3.51%	32,661	84,783	61	-70.82	0.96	140.87	443.8
69	아모레퍼시픽우	1,065,000	36,000	+3.50%	2,370	3,695	N/A	N/A	51.05	27.43	N/A
70	아이에스동서	42,850	1,450	+3.50%	109,203	86,309	558	51.72	1.41	51.32	2,888.6
71	화성산업	13,400	450	+3.47%	28,411	25,132	78	-11.38	14.79	10.21	288.4
72	대한해운	25,500	850	+3.45%	124,705	99,996	1,014	192.47	5.27	0.79	89.9
73	와이비로드	1,985	65	+3.39%	343,524	121,226	19	-39.76	0.61	10.85	465.5
74	남해화학	8,710	280	+3.32%	186,957	139,963	208	153.16	6.30	33.37	628.5
75	유화증권	14,150	450	+3.28%	1,025	2,556	62	-23.21	1.98	16.75	541.7
76	동화약품	5,990	190	+3.28%	162,245	69,402	21	-79.38	4.81	166.39	705.5
77	KC그린홀딩스	8,550	270	+3.26%	1,078,244	315,664	209	-55.12	1.95	20.70	1,235.1
78	NAVER	782,000	24,000	+3.17%	110,955	133,571	5,241	0.57	54.23	17.22	28,451.0
79	신도리코	74,900	2,300	+3.17%	12,455	10,735	284	-40.61	24.58	28.69	1,565.0
80	삼성제약	2,965	90	+3.13%	139,476	133,088	-114	-2,231.78	0.42	-1.80	6.0
81	엔씨소프트	133,000	4,000	+3.10%	282,615	100,864	2,052	35.69	39.58	18.36	11,295.6
82	CJ대한통운	183,500	5,500	+3.09%	32,381	50,933	642	-55.13	10.34	-75.05	2,320.6
83	신원	3,025	90	+3.07%	1,294,011	2,288,140	83	1,334.05	2.61	-26.54	476.1
84	광명전기	2,365	70	+3.05%	656,297	798,048	108	157.45	2.61	17.78	191.4
85	빙그레	91,600	2,700	+3.04%	60,078	26,520	507	-23.80	24.38	23.82	853.8
86	유유제약1우	4,090	120	+3.02%	5,453	3,623	N/A	N/A	16.86	15.55	N/A
87	쿠쿠전자	205,000	6,000	+3.02%	42,177	29,024	692	49.03	6.18	34.99	8,941.7
88	선도전기	2,575	75	+3.00%	140,511	88,547	20	94.35	2.30	32.59	492.9
89	코라오홀딩스	15,550	450	+2.98%	244,688	185,920	338	14.98	28.63	24.37	2,180.2
90	CJ제일제당	384,000	11,000	+2.95%	68,723	33,852	3,455	-43.87	18.99	47.47	4,218.1
91	이연제약	24,550	700	+2.94%	34,116	66,841	174	-17.87	4.17	28.06	1,878.0
92	파미셀	4,420	125	+2.91%	10,517,659	1,929,839	-76	45.58	2.18	-7.27	273.1
93	근화제약	16,050	450	+2.88%	23,112	2,985	48	321.32	0.34	38.77	288.6
94	한진칼우	12,600	350	+2.86%	895	1,353	N/A	N/A	1.64	19.75	N/A
95	코오롱플라스틱	4,875	135	+2.85%	56,441	53,215	13	-87.56	0.38	-45.14	205.2
96	삼양제넥우	65,900	1,800	+2.81%	158	564	N/A	N/A	51.69	6.30	N/A
97	진양화학	4,600	125	+2.79%	19,073	38,396	51	61.24	1.09	15.44	355.4
98	한전기술	66,300	1,800	+2.79%	84,901	88,841	338	-77.91	1.75	73.67	4,969.3
99	한화생명	7,150	190	+2.73%	483,470	552,048	4,880	-8.66	14.77	17.48	65.3
100	한화투자증권우	2,260	60	+2.73%	143	3,332	N/A	N/A	0.42	-3.04	N/A