2014-10-14 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	이필름	1,145	145	+14.50%	1,767,017	1,230,676	-40	57.84	0.81	-1.75	556.3
2	서연	17,950	2,050	+12.89%	379,046	131,912	2,008	111.23	23.12	9.46	2,789.0
3	진양폴리	3,370	380	+12.71%	456,727	146,937	17	-3.17	0.08	26.54	229.1
4	IHQ	2,720	265	+10.79%	2,830,072	1,559,065	-4	-118.88	0.73	906.67	74.8
5	코리아04호	4,680	450	+10.64%	1,600	0	9	-0.27	0.00	11.85	0.0
6	삼환기업	1,830	175	+10.57%	89,622	10,474	-676	50.22	5.98	-0.07	-95.7
7	바다로3호	3,490	325	+10.27%	2	15	-5	2.07	0.00	-7.27	-35.8
8	진양홀딩스	5,050	450	+9.78%	959,138	1,216,836	223	20.05	5.48	16.08	950.7
9	한세예스24홀딩스	12,500	1,100	+9.65%	142,035	186,381	625	-9.72	3.12	25.93	1,064.5
10	인디에프	1,160	95	+8.92%	279,148	412,795	-36	47.46	0.22	-11.15	209.9
11	국보	12,450	900	+7.79%	17,212	14,441	7	-46.48	0.07	-3.32	471.0
12	현대비앤지스틸우	25,850	1,850	+7.71%	1,527	910	N/A	N/A	0.53	13.28	N/A
13	미래에셋증권	47,900	3,400	+7.64%	400,148	580,061	706	-20.01	19.54	29.19	931.4
14	백광산업	3,285	225	+7.35%	184,410	37,721	-382	-394.50	1.18	-2.60	439.3
15	유니온스틸	11,250	750	+7.14%	84,280	5,643	342	631.89	6.02	-21.76	1,195.3
16	한국카본	5,410	360	+7.13%	588,298	459,407	263	122.26	16.12	13.73	1,226.6
17	이구산업	1,140	75	+7.04%	149,870	556,944	-84	-28.45	0.14	-3.92	297.9
18	진양산업	3,025	185	+6.51%	220,878	59,261	38	5.84	0.45	12.40	416.3
19	F&F	13,500	800	+6.30%	18,303	12,618	72	2.61	10.75	24.82	2,205.3
20	사조씨푸드	6,870	400	+6.18%	972,668	248,301	95	-54.33	2.49	23.05	855.8
21	삼성증권	45,900	2,600	+6.00%	758,175	354,662	387	-48.97	22.44	318.75	798.9
22	아시아10호	4,550	255	+5.94%	2	0	8	0.06	0.00	15.17	-0.0
23	일양약품	25,300	1,400	+5.86%	112,936	136,004	47	46.66	4.06	117.13	181.9
24	SIMPAC	5,450	300	+5.83%	54,423	82,343	236	-6.32	17.33	7.91	1,298.9
25	디올메디바이오	1,285	70	+5.76%	979,858	1,949,191	-44	-423.64	0.32	-2.48	84.1
26	대현	3,175	170	+5.66%	2,781,372	1,975,594	125	37.16	5.92	16.37	303.6
27	범양건영	15,050	800	+5.61%	276,265	178,379	-89	62.21	0.00	-0.07	19.2
28	디아이씨	6,410	330	+5.43%	247,057	220,769	171	7.27	2.31	66.08	1,128.9
29	삼양사우	35,800	1,800	+5.29%	263	448	N/A	N/A	7.75	8.62	N/A
30	한세실업	37,800	1,900	+5.29%	422,829	334,430	598	-5.19	7.12	35.49	1,295.8
31	IB월드와이드	1,795	90	+5.28%	278,019	473,949	7	-63.98	1.32	-21.63	146.4
32	SH에너지화학	1,020	51	+5.26%	2,742,662	4,957,254	64	194.26	33.85	23.72	23.2
33	대상홀딩스우	9,700	480	+5.21%	631	6,470	N/A	N/A	4.37	12.75	N/A
34	동국제강	6,300	310	+5.18%	1,490,253	217,146	811	217.05	20.37	-3.85	324.4
35	이건산업	16,300	800	+5.16%	68,622	45,287	230	4.95	1.48	13.61	196.7
36	경인양행	5,830	280	+5.05%	273,892	420,956	111	206.10	15.57	21.67	795.6
37	대우증권우	5,830	280	+5.05%	62,986	16,646	N/A	N/A	2.11	-67.79	N/A
38	현대에이치씨엔	4,535	215	+4.98%	83,590	83,023	552	-15.53	35.48	9.51	894.7
39	대유신소재	1,265	60	+4.98%	593,654	864,885	93	151.07	4.99	27.50	120.5
40	윌비스	1,165	55	+4.95%	942,877	1,336,444	82	525.43	5.70	-19.10	115.1
41	현대증권	7,240	340	+4.93%	1,011,466	714,711	-738	-271.38	8.89	-40.00	160.8
42	SK이노베이션우	53,300	2,500	+4.92%	13,300	9,692	N/A	N/A	17.68	6.84	N/A
43	흥국화재우	2,465	115	+4.89%	842	215	N/A	N/A	0.00	13.47	N/A
44	써니전자	2,055	95	+4.85%	530,720	758,060	-32	43.48	0.84	-11.68	36.3
45	계양전기	3,900	180	+4.84%	221,432	505,814	61	125.76	8.15	22.29	775.4
46	일동제약	15,200	700	+4.83%	143,686	216,284	238	70.33	12.50	58.69	1,205.6
47	풀무원	142,000	6,500	+4.80%	4,291	9,904	464	13.40	1.84	-85.85	1,411.4
48	일신석재	1,200	55	+4.80%	5,897,680	2,252,763	11	0.26	0.14	300.00	45.3
49	베트남개발1	415	19	+4.80%	2,019	51,065	N/A	N/A	0.00	N/A	N/A
50	유니온	3,725	170	+4.78%	65,732	83,770	44	-3.86	1.08	-15.33	1,279.4
51	한창	615	28	+4.77%	1,861,449	1,015,598	21	86.17	3.24	24.60	50.6
52	한국화장품제조	9,340	420	+4.71%	65,783	123,210	-1	84.95	0.95	-18.07	1,084.5
53	우리투자증권	11,450	500	+4.57%	1,413,713	1,289,561	224	-45.03	15.28	154.73	209.6
54	다우인큐브	2,770	120	+4.53%	1,373	28,993	10	130.01	0.01	64.42	84.5
55	휘닉스홀딩스	6,030	260	+4.51%	92,692	204,857	-31	-32.67	0.42	-22.75	147.0
56	SK네트웍스	9,980	430	+4.50%	878,695	1,274,058	2,408	-4.27	19.21	-4.36	294.0
57	대상	47,800	2,050	+4.48%	212,765	321,692	1,558	20.16	17.03	15.72	1,921.2
58	국동	9,090	390	+4.48%	21,284	20,221	55	-18.71	0.70	9.98	-20.5
59	NH농협증권	7,790	330	+4.42%	112,092	194,452	127	-23.82	1.75	116.27	48.3
60	SK증권	952	40	+4.39%	1,715,202	1,812,450	-580	-391.27	6.69	-6.70	132.4
61	하나투어	67,000	2,800	+4.36%	80,848	110,228	404	1.94	26.31	22.92	3,269.9
62	남영비비안	8,400	350	+4.35%	6,265	3,102	-60	-329.70	1.22	-11.68	1,994.0
63	삼익악기	4,200	175	+4.35%	1,474,807	2,196,121	175	43.66	1.04	6.42	462.3
64	자화전자	10,900	450	+4.31%	164,663	248,630	554	5.86	21.74	4.54	2,601.9
65	두산	109,000	4,500	+4.31%	81,756	57,502	11,549	44.51	10.53	23.18	2,113.7
66	한양증권우	6,570	270	+4.29%	3	0	N/A	N/A	0.75	18.83	N/A
67	현대증권2우B	7,110	290	+4.25%	45,712	50,401	N/A	N/A	3.77	-39.28	N/A
68	카프로	2,885	115	+4.15%	418,362	395,437	-1,127	-369.29	3.76	-1.29	1,426.2
69	수산중공업	1,385	55	+4.14%	994,007	786,350	46	-70.85	0.84	17.99	220.2
70	신성솔라에너지	981	39	+4.14%	211,853	368,668	-117	71.87	2.19	-2.11	66.8
71	CJ	163,500	6,500	+4.14%	97,354	133,104	7,861	-26.05	19.64	34.19	2,021.6
72	교보증권	12,700	500	+4.10%	281,569	232,311	101	374.69	6.78	40.58	231.0
73	KODEX 증권	6,620	260	+4.09%	32,366	19,771	N/A	N/A	5.03	N/A	N/A
74	현대산업	38,550	1,500	+4.05%	586,250	551,488	-1,479	-243.03	49.93	-13.93	488.2
75	대호에이엘	1,430	55	+4.00%	164,564	500,638	13	-70.30	1.74	-62.17	99.2
76	한국금융지주	52,600	2,000	+3.95%	280,557	194,085	784	-31.95	40.78	55.14	782.2
77	KR모터스	977	37	+3.94%	855,256	1,172,068	-35	43.75	16.06	-18.79	8.7
78	흥아해운	2,020	75	+3.86%	2,624,423	2,164,803	193	-43.44	33.85	8.67	276.6
79	대우증권	10,800	400	+3.85%	1,406,808	1,713,341	-354	-82.74	14.76	-125.58	136.9
80	SK하이닉스	43,300	1,600	+3.84%	2,944,039	4,361,715	33,798	1,586.61	48.40	10.56	269.2
81	DRB동일	16,250	600	+3.83%	84,083	133,915	339	21.45	4.55	7.46	3,701.4
82	에넥스	1,640	60	+3.80%	835,073	1,362,011	30	127.63	1.28	30.94	74.4
83	모나미	4,245	155	+3.79%	2,612,964	1,592,756	-12	-112.49	3.62	-11.47	277.6
84	TIGER 증권	4,140	150	+3.76%	729	30,155	N/A	N/A	0.00	N/A	N/A
85	보령제약	40,000	1,450	+3.76%	13,189	24,884	191	467.58	9.33	21.72	797.0
86	고려개발	2,905	105	+3.75%	26,000	45,729	456	67.98	0.99	-18.99	15.7
87	SK이노베이션	80,200	2,900	+3.75%	839,695	377,748	13,829	-18.62	34.07	10.30	3,292.7
88	우리들휴브레인	2,500	90	+3.73%	70,766	68,483	-47	N/A	0.67	-4.38	-57.5
89	동양우	3,200	115	+3.73%	218	1,990	N/A	N/A	0.93	-0.13	N/A
90	조일알미늄	1,035	37	+3.71%	313,643	398,383	26	-56.76	5.60	28.75	396.1
91	동원시스템즈우	14,100	500	+3.68%	7,021	21,116	N/A	N/A	0.17	32.87	N/A
92	한농화성	3,695	130	+3.65%	16,647	47,315	81	-16.82	10.65	7.40	942.0
93	평화산업	1,295	45	+3.60%	17,143	46,339	8	-65.93	1.76	21.23	130.3
94	동화약품	5,800	200	+3.57%	69,275	151,434	21	-79.38	4.76	161.11	705.5
95	이코리아리츠	1,895	65	+3.55%	23,215	20,774	-14	-381.01	0.14	-1.00	-47.9
96	한국콜마	53,300	1,800	+3.50%	458,541	859,742	197	40.13	43.54	73.82	1,071.2
97	성신양회2우B	7,770	260	+3.46%	643	404	N/A	N/A	0.00	46.25	N/A
98	에스원	81,000	2,700	+3.45%	52,503	68,243	1,291	-4.09	48.31	38.87	4,996.4
99	한전산업	5,710	190	+3.44%	393,080	399,530	179	9.70	1.42	18.54	337.0
100	크라운제과	196,000	6,500	+3.43%	3,658	5,928	697	-7.84	1.91	16.92	3,591.0