2014-10-13 코스피

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	하이골드8호	4,125	495	+13.64%	35	7	41	439.49	0.00	15.74	-7.4
2	동부하이텍1우	45,900	5,100	+12.50%	21,856	17,011	N/A	N/A	1.04	-24.60	N/A
3	동부하이텍2우B	50,000	4,700	+10.38%	11,058	6,431	N/A	N/A	1.37	-26.80	N/A
4	동부하이텍	6,090	560	+10.13%	1,715,960	487,654	-96	38.39	3.57	-3.26	29.1
5	금호산업우	15,400	1,400	+10.00%	57,606	55,466	N/A	N/A	0.00	7.65	N/A
6	지에스인스트루	3,705	310	+9.13%	106,608	11,690	-64	-364.20	0.28	-3.24	-5.6
7	오리엔트바이오	1,020	78	+8.28%	24,973,228	24,642,354	-18	-155.49	0.68	-10.10	8.0
8	동원금속	1,980	145	+7.90%	141,199	62,674	170	-4.96	0.19	6.73	307.6
9	대양금속	677	41	+6.45%	773,184	56,098	-41	85.94	0.05	-3.51	-32.4
10	고려포리머	1,055	45	+4.46%	1,624,787	1,183,421	-29	-183.75	0.16	N/A	155.8
11	더존비즈온	8,050	330	+4.27%	332,273	123,100	184	-23.74	8.18	17.73	664.5
12	KT&G	93,600	3,600	+4.00%	316,698	275,335	10,133	-2.18	57.71	22.52	492.9
13	코아스	1,355	50	+3.83%	3,164,593	900,373	4	-85.78	0.07	-4.02	143.0
14	한전산업	5,520	200	+3.76%	398,297	175,144	179	9.70	1.49	17.92	337.0
15	코스모신소재	3,920	140	+3.70%	190,278	43,807	-33	69.24	0.13	-6.53	19.9
16	종근당홀딩스	56,000	2,000	+3.70%	62,888	21,218	824	3.28	21.10	1.56	8,478.7
17	진양폴리	2,990	105	+3.64%	146,237	99,130	17	-3.17	0.08	23.54	229.1
18	휴니드	5,190	180	+3.59%	38,892	27,028	2	105.26	22.69	-58.31	25.8
19	한미사이언스	16,100	550	+3.54%	136,615	22,477	68	64.50	2.09	91.48	1,473.0
20	JW중외제약2우B	17,050	550	+3.33%	642	847	N/A	N/A	0.01	103.96	N/A
21	남선알미우	4,200	135	+3.32%	1,586	258	N/A	N/A	0.00	48.28	N/A
22	동부화재	60,200	1,900	+3.26%	119,896	167,003	3,841	-14.63	40.15	15.26	8,062.6
23	대교우B	4,655	145	+3.22%	7,638	41,800	N/A	N/A	25.96	13.73	N/A
24	미래에셋증권	44,500	1,300	+3.01%	155,056	91,305	706	-20.01	19.54	27.12	931.4
25	신한지주	49,600	1,400	+2.90%	860,939	699,351	26,376	-17.00	67.68	12.65	1,028.9
26	한창제지	667	17	+2.62%	40,452	7,327	58	90.02	2.90	-3.44	24.6
27	종근당	75,300	1,800	+2.45%	76,977	25,626	75	N/A	11.64	25.05	1,168.4
28	삼성증권	43,300	1,000	+2.36%	354,516	301,839	387	-48.97	22.52	300.69	798.9
29	광주은행	10,900	250	+2.35%	123,439	60,421	N/A	N/A	7.14	N/A	N/A
30	신원	2,930	65	+2.27%	2,244,044	1,743,444	83	1,334.05	2.46	-25.70	476.1
31	현대상선	11,350	250	+2.25%	5,092,323	3,849,726	-3,289	35.47	9.69	-2.64	-38.4
32	현대차2우B	115,000	2,500	+2.22%	201,449	183,582	N/A	N/A	76.50	3.84	N/A
33	하이골드12호	4,190	90	+2.20%	1	120	1	N/A	0.00	-32.99	-7.7
34	NAVER	756,000	16,000	+2.16%	143,201	205,304	5,241	0.57	54.40	16.64	28,451.0
35	케이비캐피탈	21,450	450	+2.14%	16,861	10,272	738	2.77	4.10	8.52	283.6
36	현대모비스우	220,000	4,500	+2.09%	103	15	N/A	N/A	4.71	6.26	N/A
37	바다로19호	3,975	80	+2.05%	2	31	-2	93.34	0.00	-113.57	-20.6
38	한국패러랠	3,245	65	+2.04%	24,582	158,361	N/A	N/A	0.00	N/A	N/A
39	미원에스씨	309,000	6,000	+1.98%	796	1,987	382	7.86	1.29	7.14	4,106.3
40	CJ대한통운	180,000	3,500	+1.98%	44,585	63,331	642	-55.13	10.35	-73.62	2,320.6
41	동양3우B	10,700	200	+1.90%	2,535	7,070	N/A	N/A	0.00	-0.45	N/A
42	코오롱	24,450	450	+1.88%	72,704	71,156	769	77.65	10.41	-7.22	1,422.2
43	신도리코	76,900	1,400	+1.85%	12,368	15,557	284	-40.61	24.58	29.45	1,565.0
44	아시아13호	4,445	80	+1.83%	100	2	8	0.02	0.00	14.82	-0.0
45	현대차우	111,500	2,000	+1.83%	75,584	212,951	N/A	N/A	77.32	3.73	N/A
46	현대모비스	253,000	4,500	+1.81%	229,124	198,072	29,244	0.62	48.64	7.20	4,133.8
47	대교	7,440	130	+1.78%	49,346	135,762	317	0.16	13.03	21.95	1,075.5
48	삼환까뮤	7,050	120	+1.73%	11,659	25,436	-11	-125.04	0.57	-2.64	32.0
49	동양철관	1,185	20	+1.72%	1,011,841	589,620	-61	-274.25	0.41	-10.97	144.2
50	동아쏘시오홀딩스	151,500	2,500	+1.68%	18,772	12,835	336	4.42	20.67	56.98	2,847.5
51	유나이티드제약	12,700	200	+1.60%	492,263	707,857	148	-25.10	9.58	16.43	1,749.0
52	원림	19,000	300	+1.60%	186	239	50	N/A	0.84	5.53	582.4
53	한국유리	25,350	400	+1.60%	17	711	-250	50.15	80.57	-9.10	574.0
54	아세아제지	25,950	400	+1.57%	26,426	26,479	256	-34.89	8.30	12.08	947.8
55	광명전기	2,285	35	+1.56%	893,080	1,035,310	108	157.45	2.79	17.18	191.4
56	SK우	130,500	2,000	+1.56%	4,620	8,238	N/A	N/A	20.71	21.92	N/A
57	한국전력	49,450	750	+1.54%	2,047,351	952,935	15,190	285.71	27.96	531.72	1,073.0
58	GS	40,200	600	+1.52%	246,498	222,788	5,521	-19.31	17.85	10.64	1,315.0
59	청호컴넷	3,055	45	+1.50%	13,259	9,166	-201	-69.18	12.53	-0.55	89.9
60	노루홀딩스우	13,850	200	+1.47%	514	375	N/A	N/A	2.56	7.17	N/A
61	IHQ	2,455	35	+1.45%	1,558,910	2,073,754	-4	-118.88	0.55	818.33	74.8
62	SK이노베이션	77,300	1,100	+1.44%	377,371	361,890	13,829	-18.62	34.17	9.92	3,292.7
63	미원상사	176,000	2,500	+1.44%	831	23	181	-29.62	3.54	11.35	1,380.6
64	KODEX Japan	9,150	115	+1.27%	117	262	N/A	N/A	9.58	N/A	N/A
65	계양전기우	2,420	30	+1.26%	3,611	11,682	N/A	N/A	3.76	13.83	N/A
66	대한해운	24,200	300	+1.26%	140,673	85,122	1,014	192.47	5.03	0.75	89.9
67	노루페인트우	6,530	80	+1.24%	338	182	N/A	N/A	0.74	11.32	N/A
68	쌍용양회	9,210	110	+1.21%	98,019	97,257	1,381	-3.82	33.31	18.31	194.3
69	대림산업	67,300	800	+1.20%	305,641	426,782	397	-91.84	31.54	-104.67	2,044.5
70	롯데쇼핑	315,000	3,500	+1.12%	61,060	42,242	14,853	1.21	15.91	12.58	10,038.5
71	NICE	18,600	200	+1.09%	105,521	112,899	732	18.51	7.10	17.61	2,242.0
72	영풍	1,299,000	14,000	+1.09%	1,320	794	1,575	-40.17	2.22	11.12	25,496.1
73	S&T모티브	37,350	400	+1.08%	70,742	30,897	520	51.06	7.09	16.20	579.9
74	한솔아트원제지	1,415	15	+1.07%	10,309	38,032	115	677.92	1.59	101.07	344.1
75	한진칼	23,650	250	+1.07%	474,655	570,683	290	N/A	7.90	37.07	719.9
76	나라케이아이씨	2,440	25	+1.04%	5,002	3,624	44	-81.41	1.20	-0.41	-26.3
77	한미글로벌	7,780	80	+1.04%	64,691	59,082	83	67.17	0.06	9.19	1,725.5
78	한국프랜지	19,900	200	+1.02%	52,598	36,984	167	-18.11	6.28	17.49	586.1
79	호텔신라	100,000	1,000	+1.01%	571,577	1,222,638	866	-33.03	36.04	370.37	242.2
80	신라교역	24,900	250	+1.01%	15,287	5,360	187	-74.59	5.17	15.16	5,039.0
81	이엔쓰리	701	7	+1.01%	195,663	591,864	4	122.17	0.10	-8.15	96.7
82	KINDEX 합성-일본인버스(H)	10,700	105	+0.99%	239,314	173,826	N/A	N/A	0.00	N/A	N/A
83	한국가스공사	51,500	500	+0.98%	189,639	374,957	14,882	17.49	8.74	-21.07	1,665.6
84	서울가스	154,500	1,500	+0.98%	798	334	148	-1.63	4.62	11.51	2,262.7
85	한전기술	65,400	600	+0.93%	141,470	99,040	338	-77.91	1.90	72.67	4,969.3
86	카프로	2,770	25	+0.91%	395,322	301,980	-1,127	-369.29	3.51	-1.24	1,426.2
87	코리안리	11,100	100	+0.91%	343,484	391,399	1,646	19.29	41.21	10.79	2,416.6
88	일신석재	1,145	10	+0.88%	2,251,375	1,631,322	11	0.26	0.21	286.25	45.3
89	대덕GDS	11,500	100	+0.88%	116,740	177,833	623	46.59	26.42	5.05	3,620.8
90	현대페인트	3,455	30	+0.88%	65,868	78,894	-42	12.39	0.01	-0.54	-276.4
91	신원우	11,600	100	+0.87%	866	531	N/A	N/A	0.10	-101.75	N/A
92	한화생명	7,130	60	+0.85%	513,064	463,948	4,880	-8.66	14.81	17.43	65.3
93	태원물산	2,375	20	+0.85%	8,406	18,782	16	72.80	0.00	9.17	768.6
94	대한항공	35,800	300	+0.85%	328,310	294,203	-196	-108.56	19.78	-10.84	716.6
95	SBI모기지	17,750	150	+0.85%	10,200	100	445	-13.03	0.07	15.31	107.4
96	금호산업	12,000	100	+0.84%	52,094	35,962	589	135.72	1.33	5.96	-9.3
97	팀스	12,100	100	+0.83%	3,705	3,049	-9	-127.28	1.58	-90.98	2,446.0
98	한샘	122,000	1,000	+0.83%	45,912	83,199	798	68.93	22.87	46.80	1,248.5
99	LG생활건강	490,000	4,000	+0.82%	52,551	26,174	4,964	11.42	38.00	24.30	1,706.8
100	아시아14호	4,945	40	+0.82%	2,780	0	6	-2.61	0.56	15.22	-2.9