2014-10-08 코스피

N	종목명	현재가	전일비	등락율			거래량			전일거래량	당기순이익	영업이익증가율	외국인비율	PER	유보율
1	동부하이텍2우B	42,800	4,600	+12.04%			7,151			1,107	N/A	N/A	1.52	-22.94	N/A
2	롯데관광개발	15,150	1,400	+10.18%			118,991			16,723	-38	32.74	0.18	-70.14	817.1
3	한진	47,000	3,900	+9.05%			139,606			97,533	-84	7.18	10.82	-81.46	837.5
4	코리아써우	4,000	290	+7.82%			183			201	N/A	N/A	5.29	3.42	N/A
5	하이트진로홀딩스	14,200	1,000	+7.58%			114,711			62,725	-518	-8.73	5.73	-5.93	1,087.9
6	삼성출판사	6,080	420	+7.42%			131,904			57,096	56	1.04	1.35	20.00	1,386.6
7	한라	8,080	510	+6.74%			282,783			72,570	-4,281	-23.98	4.83	-0.71	172.5
8	와이비로드	1,955	120	+6.54%			170,888			137,845	24	-39.76	0.86	10.68	465.5
9	동부하이텍	5,450	330	+6.45%			420,565			301,518	-830	38.39	3.61	-2.92	29.1
10	이월드	2,665	155	+6.18%			5,012,162			3,051,243	-181	-62.00	0.14	-14.64	-5.8
11	경남은행	12,500	700	+5.93%			977,915			280,531	N/A	N/A	12.26	N/A	N/A
12	코리아04호	4,500	250	+5.88%			2			3	9	-0.27	0.00	11.39	0.0
13	롯데하이마트	70,900	3,900	+5.82%			66,698			72,414	1,291	14.45	3.87	12.96	1,251.4
14	삼립식품	145,000	7,500	+5.45%			29,922			28,950	221	214.99	1.53	56.75	327.8
15	엔씨소프트	130,000	6,500	+5.26%			280,287			108,805	1,587	35.69	40.00	17.94	11,295.6
16	광주은행	11,000	550	+5.26%			228,973			84,368	N/A	N/A	7.13	N/A	N/A
17	녹십자홀딩스	21,500	1,050	+5.13%			112,786			41,799	808	6.66	4.07	24.46	2,285.4
18	일진홀딩스	5,910	280	+4.97%			474,497			333,482	63	385.29	6.72	105.54	472.2
19	메리츠종금증권	3,990	185	+4.86%			1,556,898			1,374,830	516	1.86	13.68	23.89	134.0
20	흥국화재우	2,490	115	+4.84%			17,037			2,845	N/A	N/A	0.00	13.61	N/A
21	신우	1,110	50	+4.72%			452,840			387,765	-175	N/A	0.47	-0.58	-154.4
22	현대페인트	3,245	145	+4.68%			86,858			293,203	-78	12.39	0.01	-0.51	-276.4
23	웅진에너지	2,145	95	+4.63%			303,823			156,193	-513	70.74	2.78	-2.79	173.2
24	인터지스	9,090	400	+4.60%			16,809			12,850	-121	3.06	2.21	-6.64	1,190.3
25	금비	35,450	1,550	+4.57%			543			666	19	-0.31	4.29	88.85	1,528.1
26	코아스	1,380	60	+4.55%			1,073,938			3,585,829	-81	-85.78	0.12	-4.09	143.0
27	동양2우B	7,200	310	+4.50%			4,073			1,149	N/A	N/A	0.00	-0.30	N/A
28	경농	5,350	230	+4.49%			10,173			29,730	140	47.54	1.87	8.59	1,420.2
29	디올메디바이오	1,415	60	+4.43%			1,076,619			3,914,451	-122	-423.64	0.43	-2.73	84.1
30	인팩	8,300	350	+4.40%			328,886			113,999	173	29.52	6.52	4.84	1,514.4
31	삼화페인트	13,200	550	+4.35%			309,031			70,784	292	92.58	14.28	10.15	2,164.4
32	성신양회3우B	8,440	350	+4.33%			313			547	N/A	N/A	0.70	50.24	N/A
33	한국공항	32,600	1,350	+4.32%			17,197			25,685	-115	-56.21	0.70	-9.01	1,230.0
34	티웨이홀딩스	5,420	220	+4.23%			19,995			17,240	54	N/A	0.49	15.71	272.6
35	우리들제약	312	12	+4.00%			3,619,949			895,212	-38	31.81	0.59	-6.64	-37.8
36	텔코웨어	14,600	550	+3.91%			34,826			11,769	108	82.56	2.30	13.07	2,484.7
37	한미글로벌	7,450	280	+3.91%			31,035			8,857	61	67.17	0.04	8.80	1,725.5
38	현대비앤지스틸	18,650	700	+3.90%			90,593			171,782	296	161.34	4.67	9.58	289.5
39	동양우	3,220	120	+3.87%			1,607			1,218	N/A	N/A	0.93	-0.13	N/A
40	LG전자우	37,050	1,350	+3.78%			47,437			16,568	N/A	N/A	45.69	37.88	N/A
41	대원제약	15,600	550	+3.65%			278,723			256,937	122	15.16	16.43	20.72	1,479.9
42	국동	9,170	320	+3.62%			34,313			20,918	40	-18.71	0.70	10.07	-20.5
43	우리들휴브레인	2,440	85	+3.61%			110,155			66,133	-46	N/A	0.74	-4.27	-57.5
44	종근당바이오	26,100	900	+3.57%			55,742			78,829	17	-77.86	3.46	82.33	860.0
45	수산중공업	1,460	50	+3.55%			744,704			743,693	40	-70.85	0.56	18.96	220.2
46	LG디스플레이	33,850	1,150	+3.52%			1,197,580			1,023,314	4,190	27.51	31.95	28.42	498.2
47	LG유플러스	11,950	400	+3.46%			2,143,893			1,130,413	2,795	327.70	30.10	18.67	56.5
48	AK홀딩스	60,100	2,000	+3.44%			64,568			153,660	1,083	302.51	9.56	8.81	638.6
49	핫텍	1,675	55	+3.40%			32,054			22,521	-35	-31.57	1.82	-6.62	-43.2
50	대상3우B	48,750	1,600	+3.39%			68			16	N/A	N/A	0.00	16.03	N/A
51	동양3우B	10,800	350	+3.35%			4,693			3,839	N/A	N/A	0.00	-0.45	N/A
52	금호석유우	38,800	1,250	+3.33%			12,337			5,953	N/A	N/A	14.36	-105.43	N/A
53	광동제약	9,640	310	+3.32%			139,807			227,055	220	22.15	25.56	22.95	510.8
54	한솔아트원제지2우B	3,930	125	+3.29%			2,670			5,010	N/A	N/A	0.33	280.71	N/A
55	로엔케이	1,895	60	+3.27%			513,070			193,534	-71	N/A	0.10	-13.16	-23.0
56	신도리코	76,300	2,400	+3.25%			5,819			7,093	253	-40.61	24.60	29.22	1,565.0
57	하이트진로2우B	19,350	600	+3.20%			4,252			786	N/A	N/A	20.44	17.32	N/A
58	두산인프라코어	11,300	350	+3.20%			985,733			773,242	-1,009	1.95	22.88	-18.96	149.5
59	페이퍼코리아	743	23	+3.19%			1,525,864			801,665	-101	-83.91	1.04	-7.43	112.9
60	인지컨트롤스	5,510	170	+3.18%			279,184			28,331	-25	-49.66	15.70	38.53	2,383.4
61	일신방직	180,500	5,500	+3.14%			2,294			1,241	328	658.10	6.98	13.67	5,168.4
62	동아쏘시오홀딩스	149,000	4,500	+3.11%			19,600			14,464	215	4.42	20.73	56.04	2,847.5
63	휠라코리아	117,000	3,500	+3.08%			27,153			17,304	962	7.31	35.58	12.02	914.9
64	송원산업	6,040	180	+3.07%			85,099			59,093	229	-23.60	14.04	6.04	2,483.1
65	CJ제일제당 우	223,500	6,500	+3.00%			8,805			4,318	N/A	N/A	17.93	27.63	N/A
66	신세계 I&C	120,000	3,500	+3.00%			4,537			7,391	128	-6.61	8.50	16.12	1,667.7
67	성문전자	1,210	35	+2.98%			4,740			25,761	-45	-94.47	0.42	-3.92	333.1
68	쌍용차	7,360	210	+2.94%			370,179			489,077	-24	90.88	76.01	-408.89	24.9
69	환인제약	22,850	650	+2.93%			100,607			92,821	146	10.16	20.92	29.15	1,785.8
70	SK이노베이션우	53,000	1,500	+2.91%			3,330			3,855	N/A	N/A	17.46	6.80	N/A
71	동일방직	88,500	2,500	+2.91%			1,873			1,575	148	2,461.61	3.74	45.90	4,924.4
72	교보증권	12,400	350	+2.90%			230,509			297,599	113	374.69	6.75	39.62	231.0
73	TIGER 농산물선물(H)	7,145	200	+2.88%			79,867			25,528	N/A	N/A	0.04	N/A	N/A
74	NI스틸	2,530	70	+2.85%			47,445			45,129	74	4.70	1.42	9.66	334.9
75	영원무역홀딩스	110,000	3,000	+2.80%			23,838			7,058	1,614	-7.64	25.87	19.27	9,260.2
76	KEC	1,480	40	+2.78%			438,971			558,278	-280	67.33	3.86	-1.72	286.2
77	한진해운홀딩스	10,250	270	+2.71%			54,056			99,718	-6,591	N/A	1.38	-1.88	53.1
78	중국원양자원	1,335	35	+2.69%			1,447,350			611,748	800	-9.28	5.50	1.27	4,226.4
79	서흥	58,000	1,500	+2.65%			21,478			15,574	138	74.38	4.95	54.82	3,137.3
80	우진	9,940	250	+2.58%			91,674			542,570	33	-126.65	0.98	67.16	1,059.5
81	에스원	81,000	2,000	+2.53%			106,797			81,311	860	-4.09	48.30	38.87	4,996.4
82	남해화학	8,530	210	+2.52%			112,021			320,820	129	153.16	6.24	32.68	628.5
83	삼환기업우	1,435	35	+2.50%			3,517			10,387	N/A	N/A	0.62	-0.06	N/A
84	엠케이트렌드	16,450	400	+2.49%			101,205			224,885	90	-10.01	2.73	21.99	2,325.3
85	녹십자홀딩스1우	14,550	350	+2.46%			120			10	N/A	N/A	6.29	16.55	N/A
86	MH에탄올	10,500	250	+2.44%			140,462			137,284	70	-44.79	0.96	10.27	1,084.5
87	SH에너지화학	1,060	25	+2.42%			3,492,429			3,115,185	46	194.26	33.42	24.65	23.2
88	국보	12,750	300	+2.41%			21,812			17,115	-38	-46.48	0.05	-3.40	471.0
89	JW중외제약2우B	17,000	400	+2.41%			32			2	N/A	N/A	0.01	103.66	N/A
90	현대하이스코	81,300	1,900	+2.39%			103,247			70,347	16,088	59.05	13.36	4.04	2,666.8
91	코스맥스	129,000	3,000	+2.38%			54,428			82,168	N/A	N/A	31.08	N/A	N/A
92	SK이노베이션	77,700	1,800	+2.37%			497,895			418,486	7,787	-18.62	34.31	9.98	3,292.7
93	한신공영	13,050	300	+2.35%			80,008			49,383	-33	45.58	8.18	-73.31	545.8
94	KT	35,250	800	+2.32%			1,088,047			688,818	-603	-30.59	44.59	-56.67	734.2
95	노루페인트	7,140	160	+2.29%			46,310			45,318	118	21.04	3.40	12.37	2,165.9
96	카프로	2,900	65	+2.29%			340,471			320,972	-892	-369.29	3.46	-1.30	1,426.2
97	LG전자	67,000	1,500	+2.29%			751,206			447,248	2,227	5.58	22.61	68.51	1,303.7
98	새론오토모티브	11,200	250	+2.28%			11,738			14,545	212	66.52	66.82	10.14	1,518.8
99	우진플라임	4,510	100	+2.27%			15,561			15,885	68	8.41	2.13	6.64	1,507.6
100	세아홀딩스	181,000	4,000	+2.26%			2,268			2,760	232	-13.76	1.55	-1,508.33	6,900.1