2014-10-10 코스피

N	종목명	현재가	전일비	등락율			거래량			전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	아시아12호	4,850	590	+13.85%			353			18,002	8	0.03	0.00	16.17	-0.0
2	동부하이텍1우	40,800	4,250	+11.63%			16,761			13,380	N/A	N/A	1.04	-21.86	N/A
3	휘닉스홀딩스	6,050	600	+11.01%			307,086			113,419	-31	-32.67	0.34	-22.83	147.0
4	바다로3호	3,400	250	+7.94%			351			6,315	-5	2.07	0.00	-7.08	-35.8
5	일진홀딩스	6,360	450	+7.61%			1,111,377			475,728	245	385.29	6.59	113.57	472.2
6	유나이티드제약	12,500	850	+7.30%			706,494			204,710	148	-25.10	8.85	16.17	1,749.0
7	동부제철우	2,335	145	+6.62%			118,693			15,984	N/A	N/A	0.34	-0.86	N/A
8	동부하이텍2우B	45,300	2,500	+5.84%			6,331			7,410	N/A	N/A	1.57	-24.28	N/A
9	이엔쓰리	694	38	+5.79%			590,861			95,441	4	122.17	0.25	-8.07	96.7
10	현대페인트	3,425	180	+5.55%			72,594			86,858	-42	12.39	0.01	-0.53	-276.4
11	디아이씨	6,160	320	+5.48%			394,753			42,171	171	7.27	2.39	63.51	1,128.9
12	신흥	9,100	450	+5.20%			37,377			19,055	27	99.22	0.00	62.76	1,065.2
13	NICE	18,400	900	+5.14%			112,810			93,166	732	18.51	7.11	17.42	2,242.0
14	LF	35,300	1,700	+5.06%			215,798			215,914	848	8.83	35.07	15.14	535.0
15	KR모터스	970	46	+4.98%			2,000,596			572,398	-35	43.75	16.12	-18.65	8.7
16	한미반도체	18,100	800	+4.62%			269,974			116,290	135	-36.43	11.99	41.23	1,413.9
17	삼환기업우	1,500	65	+4.53%			29			3,535	N/A	N/A	0.62	-0.06	N/A
18	진양폴리	2,885	120	+4.34%			98,811			29,421	17	-3.17	0.08	22.72	229.1
19	동북아13호	4,725	195	+4.30%			1			672	5	-0.28	0.00	15.75	0.0
20	키스톤글로벌	2,000	80	+4.17%			23,592,950			8,179,185	-153	-576.35	0.00	-2.71	115.6
21	일신방직	188,000	7,500	+4.16%			943			2,294	289	658.10	7.01	14.24	5,168.4
22	한일시멘트	130,000	5,000	+4.00%			17,913			10,715	1,395	83.80	10.44	12.26	3,324.2
23	동원시스템즈우	15,850	600	+3.93%			15,752			23,350	N/A	N/A	0.03	36.95	N/A
24	동부제철	1,750	65	+3.86%			1,900,617			415,695	259	51.39	2.72	-0.64	289.6
25	삼원강재	4,870	180	+3.84%			126,212			219,750	187	-24.02	1.50	12.99	705.3
26	삼성중공우	27,950	1,000	+3.71%			368			537	N/A	N/A	3.11	10.21	N/A
27	KC그린홀딩스	8,490	290	+3.54%			644,019			262,543	209	-55.12	2.01	20.56	1,235.1
28	한미글로벌	7,700	250	+3.36%			59,062			31,035	83	67.17	0.03	9.09	1,725.5
29	미원에스씨	303,000	9,500	+3.24%			1,987			769	382	7.86	1.28	7.00	4,106.3
30	이스타코	3,200	100	+3.23%			3,520,098			3,824,450	245	1,285.39	4.79	7.51	149.0
31	베이직하우스	22,450	700	+3.22%			145,681			135,455	524	87.04	27.69	14.21	2,193.5
32	광동제약	9,950	310	+3.22%			258,584			139,840	444	22.15	25.69	23.69	510.8
33	동성홀딩스	7,090	220	+3.20%			275,297			174,756	439	-0.43	7.31	322.27	463.5
34	한국프랜지	19,700	600	+3.14%			36,971			58,244	167	-18.11	6.19	17.31	586.1
35	골든브릿지증권	690	20	+2.99%			432,676			33,686	-64	24.52	0.68	-8.62	127.1
36	KCTC	3,295	95	+2.97%			13,637			17,973	195	16.56	0.18	32.95	872.3
37	계룡건설	10,500	300	+2.94%			30,837			22,439	-501	-213.44	15.25	-1.11	728.1
38	엔케이	4,730	135	+2.94%			1,860,820			899,495	-299	-1,635.62	1.78	-6.19	670.3
39	한화생명	7,070	200	+2.91%			463,906			323,554	4,880	-8.66	14.81	17.29	65.3
40	삼성화재	287,500	8,000	+2.86%			90,712			142,761	6,812	-6.67	54.29	28.40	32,626.7
41	현대모비스	248,500	6,500	+2.69%			197,777			240,833	29,244	0.62	48.66	7.07	4,133.8
42	KINDEX 합성-일본인버스(H)	10,595	270	+2.62%			173,826			239,400	N/A	N/A	0.00	N/A	N/A
43	하이트론	5,490	140	+2.62%			357			886	-57	-163.58	0.87	-4.75	395.0
44	쌍용차	7,550	190	+2.58%			506,994			370,454	-89	90.88	75.97	-419.44	24.9
45	한라홀딩스	73,300	1,800	+2.52%			585,769			612,518	3,130	22.32	8.45	7.44	1,715.2
46	한국단자	52,900	1,300	+2.52%			10,350			6,525	525	11.44	23.06	12.81	8,138.5
47	BGF리테일	65,700	1,600	+2.50%			84,836			15,390	1,050	N/A	15.74	23.50	1,782.8
48	삼진제약	26,950	650	+2.47%			280,651			173,228	301	73.78	12.65	47.53	863.3
49	세하	655	15	+2.34%			3,039,581			1,462,292	-58	33.13	1.70	-0.45	-47.4
50	웅진에너지	2,195	50	+2.33%			307,405			303,823	-312	70.74	2.82	-2.85	173.2
51	광전자	1,775	40	+2.31%			136,711			38,892	-72	-22.02	19.20	-20.64	854.6
52	동성제약	6,190	140	+2.31%			1,080,867			803,108	-20	-148.14	3.11	-67.28	201.3
53	한솔제지	11,150	250	+2.29%			229,280			217,474	1,331	14.35	12.51	54.93	256.0
54	보해양조	1,365	30	+2.25%			5,832,616			5,696,736	87	0.42	1.20	27.30	123.8
55	대현	3,220	70	+2.22%			2,662,185			2,342,465	125	37.16	6.15	16.60	303.6
56	모토닉	13,900	300	+2.21%			35,778			95,956	193	-25.97	16.36	23.88	2,170.2
57	농심	279,500	6,000	+2.19%			28,577			35,197	926	-4.43	24.52	19.23	5,108.4
58	SK네트웍스우	16,500	350	+2.17%			2,220			1,371	N/A	N/A	1.23	-7.21	N/A
59	TIGER합성-MSCI US리츠(H)	11,235	235	+2.14%			453			162	N/A	N/A	0.00	N/A	N/A
60	대한유화	73,600	1,500	+2.08%			61,830			26,915	179	474.01	10.99	10.41	1,819.9
61	락앤락	12,300	250	+2.07%			488,784			161,199	709	-1.67	1.22	15.00	2,297.8
62	서흥	59,200	1,200	+2.07%			33,300			21,478	252	74.38	4.97	55.95	3,137.3
63	대원전선우	1,005	20	+2.03%			22,561			43,479	N/A	N/A	0.32	20.51	N/A
64	S&T중공업	10,300	200	+1.98%			73,386			26,024	195	-44.52	21.47	21.73	718.7
65	하나니켈1호	2,570	50	+1.98%			201			1,739	N/A	N/A	0.02	N/A	N/A
66	흥아해운	2,075	40	+1.97%			2,025,638			2,262,951	193	-43.44	34.13	8.91	276.6
67	다우인큐브	2,750	50	+1.85%			2,417			680	10	130.01	0.01	63.95	84.5
68	TIGER 금은선물(H)	7,725	140	+1.85%			985			3,026	N/A	N/A	0.00	N/A	N/A
69	우리들휴브레인	2,485	45	+1.84%			99,922			110,155	-47	N/A	0.79	-4.35	-57.5
70	금양	1,400	25	+1.82%			378,764			96,971	56	-14.66	0.22	82.35	68.6
71	신한지주	48,200	850	+1.80%			691,235			637,025	26,376	-17.00	67.67	12.29	1,028.9
72	서울식품우	14,150	250	+1.80%			179			1,683	N/A	N/A	0.00	221.09	N/A
73	LG하우시스	209,500	3,500	+1.70%			32,509			32,690	1,146	102.33	24.24	28.60	1,510.5
74	동아타이어	20,900	350	+1.70%			18,549			16,296	520	26.06	2.67	10.22	5,009.8
75	고려아연	388,000	6,500	+1.70%			46,527			34,642	5,986	-20.98	16.17	16.34	4,373.8
76	대원화성	2,110	35	+1.69%			20,743			63,902	52	472.38	0.23	-50.24	136.2
77	SG충남방적	1,550	25	+1.64%			23,337			8,057	61	195.43	0.00	28.18	651.5
78	TIGER 인버스	8,805	140	+1.62%			101,422			71,968	N/A	N/A	1.77	N/A	N/A
79	트러스제7호	4,480	70	+1.59%			1			0	23	-11.53	0.00	47.66	-5.2
80	로엔케이	1,925	30	+1.58%			504,535			513,282	-69	N/A	0.10	-13.37	-23.0
81	동원산업	353,500	5,500	+1.58%			2,957			4,530	1,113	-20.33	3.59	15.51	3,802.8
82	이화산업	19,300	300	+1.58%			2,199			734	-15	-233.53	0.17	-16.00	636.6
83	인팩	8,430	130	+1.57%			124,154			329,248	139	29.52	6.45	4.92	1,514.4
84	KODEX 인버스	8,210	125	+1.55%			10,827,089			9,277,851	N/A	N/A	4.25	N/A	N/A
85	동양우	3,270	50	+1.55%			303			1,623	N/A	N/A	0.93	-0.14	N/A
86	동화약품	5,890	90	+1.55%			131,090			87,171	21	-79.38	4.73	163.61	705.5
87	삼양식품	23,350	350	+1.52%			29,808			61,609	102	34.19	1.77	48.05	316.4
88	오리엔트바이오	942	14	+1.51%			24,537,137			37,558,757	-18	-155.49	0.82	-9.33	8.0
89	화성산업	13,500	200	+1.50%			62,346			41,010	78	-11.38	14.86	10.29	288.4
90	가온전선	27,350	400	+1.48%			7,618			5,949	195	30.42	5.48	13.01	1,203.1
91	SK증권우	890	13	+1.48%			9,186			3,633	N/A	N/A	0.02	-6.27	N/A
92	동부하이텍	5,530	80	+1.47%			484,680			424,455	-96	38.39	3.61	-2.96	29.1
93	대동전자	4,180	60	+1.46%			11,721			16,933	-31	-206.40	39.02	7.74	2,084.5
94	에스엘	21,050	300	+1.45%			65,696			74,551	353	-4.97	16.59	9.75	3,777.9
95	콤텍시스템	1,395	20	+1.45%			429,618			128,907	-10	-233.73	2.00	19.65	240.1
96	현대위아	212,500	3,000	+1.43%			62,683			46,284	5,292	-1.94	20.19	13.10	1,640.3
97	동아에스텍	6,490	90	+1.41%			88,224			126,255	91	9.66	0.34	10.55	1,000.0
98	노루홀딩스	22,200	300	+1.37%			11,441			17,007	228	33.63	1.51	11.49	3,159.8
99	유니드	59,100	800	+1.37%			6,161			5,868	486	67.14	5.84	8.93	1,313.4
100	팜스코	14,900	200	+1.36%			130,610			100,165	52	-72.47	0.69	56.65	1,234.2