2014-10-13 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	데코앤이	1,180	130	+12.38%	4,730,200	821,573	-49	-48.97	0.14	4.20	26.3
2	능률교육	3,790	400	+11.80%	341,666	13,009	64	278.84	0.09	9.79	787.7
3	포인트아이	3,340	270	+8.79%	70,128	40,155	-6	N/A	0.09	-16.45	418.2
4	이수앱지스	8,410	670	+8.66%	208,798	132,152	-63	1.29	0.74	-12.31	214.6
5	중앙백신	15,100	1,150	+8.24%	1,011,377	159,600	51	15.31	9.42	24.84	1,214.8
6	에이치에이엠 미디어	2,850	210	+7.95%	1,715,036	2,548,159	-34	-96.01	0.54	-4.53	-60.0
7	파루	3,885	285	+7.92%	7,322,677	1,620,671	11	129.16	0.35	-16.82	420.5
8	프롬써어티	1,005	73	+7.83%	942,045	346,133	-116	-139.68	0.09	-0.79	326.0
9	선데이토즈	22,650	1,550	+7.35%	5,366,689	1,717,144	173	98.91	8.90	51.36	1,204.6
10	이-글 벳	4,255	260	+6.51%	2,188,783	263,499	10	-3.34	1.27	48.35	391.1
11	그랜드백화점	6,950	420	+6.43%	8,220	2,638	-5	79.44	0.08	-2.08	613.4
12	우리기술투자	354	21	+6.31%	6,618,809	1,938,076	1	102.06	0.33	22.12	29.0
13	피에스앤지	372	22	+6.29%	554,758	401,921	-46	N/A	0.12	-1.63	24.7
14	에프티이앤이	2,055	120	+6.20%	713,074	503,120	3	111.45	0.58	-120.88	201.9
15	이화공영	4,030	235	+6.19%	1,147,965	426,121	8	18.87	0.18	85.74	311.5
16	네오아레나	1,765	95	+5.69%	6,231,534	1,338,495	-5	-115.99	0.54	-3.73	42.4
17	에듀박스	2,610	140	+5.67%	273,316	182,216	-65	-178.57	0.60	-1.73	-66.5
18	헤스본	1,045	56	+5.66%	1,703,198	443,532	-16	-216.71	0.28	-1.97	-23.3
19	케이엠	3,640	160	+4.60%	1,061,088	78,861	35	53.74	1.61	15.96	1,121.2
20	피씨디렉트	3,670	150	+4.26%	18,510	11,192	-33	-357.21	0.11	-6.92	566.0
21	고려신용정보	1,125	45	+4.17%	1,933,459	223,855	3	-85.12	0.05	45.00	72.7
22	원풍물산	2,140	75	+3.63%	1,763,913	1,299,014	20	N/A	3.29	1,070.00	9.3
23	엠게임	5,840	200	+3.55%	7,724,776	3,408,656	-146	-3,740.03	0.19	-1.19	21.5
24	드래곤플라이	11,750	400	+3.52%	2,251,916	849,741	2	-94.46	3.28	-4.97	606.7
25	파캔OPC	685	22	+3.32%	230,916	72,579	-55	19.05	0.26	-1.37	82.1
26	엘티씨	16,150	500	+3.19%	210,857	68,141	195	70.14	0.53	5.25	2,048.2
27	웹젠	11,400	350	+3.17%	1,299,589	1,588,155	28	-67.50	1.31	219.23	859.9
28	에스아이리소스	685	20	+3.01%	2,564,621	2,049,489	24	721.31	56.38	228.33	-1.8
29	디지틀조선	6,530	190	+3.00%	6,608,188	10,208,784	41	-26.02	0.53	57.28	205.5
30	부산방직	37,750	1,100	+3.00%	26,713	3,374	-8	-158.41	1.19	16.80	854.0
31	스틸플라워	2,945	85	+2.97%	24,973	9,360	-85	-156.99	0.00	-3.86	1,436.1
32	SK브로드밴드	4,385	125	+2.93%	3,967,406	1,508,536	732	-10.29	4.55	104.40	-24.0
33	서울옥션	4,520	120	+2.73%	228,709	297,334	30	46.59	0.08	35.59	565.0
34	재영솔루텍	1,315	35	+2.73%	341,061	317,637	7	-43.77	0.22	-8.89	105.0
35	대한뉴팜	27,100	700	+2.65%	2,313,777	4,100,052	60	72.81	0.09	-192.20	879.9
36	희림	5,440	140	+2.64%	18,613	13,524	71	N/A	0.87	57.87	857.4
37	갤럭시아컴즈	2,760	70	+2.60%	1,354,525	1,654,685	-27	40.53	0.03	-6.90	186.6
38	코엔텍	2,775	70	+2.59%	2,851,097	4,078,289	88	-14.88	2.39	15.42	228.4
39	아이에이	3,690	90	+2.50%	27,001	29,755	-11	87.37	0.68	-17.66	-96.4
40	엔알디	1,270	30	+2.42%	1,086,363	564,463	19	-17.10	0.79	-11.65	88.9
41	로엔	45,450	1,050	+2.36%	273,125	199,127	373	N/A	68.65	33.69	1,144.4
42	하이쎌	1,430	30	+2.14%	7,209,198	13,994,717	15	124.79	1.10	17.65	105.5
43	고려제약	4,950	100	+2.06%	1,970,964	924,988	10	-57.78	2.13	77.34	765.3
44	제이비어뮤즈먼트	4,995	100	+2.04%	809,331	692,191	-66	12.62	3.34	-3.96	23.0
45	에스앤더블류	2,275	45	+2.02%	10,510	71	-8	-250.90	0.00	28.80	1,437.8
46	코이즈	3,050	55	+1.84%	20,708	15,010	-1	-101.06	1.10	-28.50	876.6
47	초록뱀	1,390	25	+1.83%	144,973	129,710	-19	-219.70	15.18	-15.11	79.9
48	이엘케이	3,075	55	+1.82%	304,407	188,128	-425	-603.63	1.47	-1.08	965.4
49	내츄럴엔도텍	50,400	900	+1.82%	483,064	442,921	241	370.89	17.03	44.09	1,825.9
50	디오	7,390	130	+1.79%	33,686	34,304	-8	-108.91	17.62	-13.61	621.7
51	오공	4,255	75	+1.79%	3,199,410	3,761,828	47	10.70	1.21	18.83	691.5
52	원익머트리얼즈	49,750	850	+1.74%	30,399	15,359	257	N/A	2.16	15.80	4,765.0
53	뉴프라이드	600	10	+1.69%	208,243	162,238	-28	-5,409.42	46.24	-1.00	-1,086.8
54	아이센스	56,400	900	+1.62%	67,848	73,898	186	133.83	40.67	27.08	2,165.3
55	디지탈옵틱	8,300	130	+1.59%	130,008	71,214	225	106.50	3.28	2.64	2,132.6
56	유원컴텍	3,540	55	+1.58%	102,002	92,773	76	-27.98	0.72	-5.47	614.8
57	우리스팩3호	2,050	30	+1.49%	36,807	60,905	N/A	N/A	0.14	N/A	N/A
58	젠트로	1,700	25	+1.49%	29,766	5,329	6	141.90	0.03	-19.77	80.1
59	코오롱생명과학	55,200	800	+1.47%	25,694	25,257	183	-17.80	4.51	20.02	4,592.9
60	푸른기술	4,360	60	+1.40%	56,179	17,628	18	-27.11	0.10	6.80	1,359.8
61	옵티시스	6,050	80	+1.34%	17,467	13,251	22	-43.42	0.00	18.79	922.2
62	데브시스터즈	53,300	700	+1.33%	410,197	307,006	241	N/A	3.51	19.34	5,762.3
63	이너스텍	2,295	30	+1.32%	490	3,758	-23	N/A	0.00	-2.37	128.7
64	진바이오텍	2,855	35	+1.24%	88,864	105,490	2	-87.07	0.17	92.10	580.5
65	컴투스	170,000	2,000	+1.19%	491,054	313,338	77	-51.86	6.82	87.72	2,079.4
66	이젠텍	1,300	15	+1.17%	33,745	9,195	-25	-4.41	0.17	-2.60	609.8
67	알파칩스	5,300	60	+1.15%	77,542	19,464	34	15.80	0.60	11.52	669.6
68	오리엔트정공	736	8	+1.10%	31,849	39,787	10	-22.91	0.13	-19.89	22.9
69	케이에스피	2,390	25	+1.06%	3,565	10,398	4	-56.27	0.18	14.14	1,431.3
70	디이엔티	1,950	20	+1.04%	4,331	4,966	-3	-326.89	0.00	-10.77	513.3
71	MPK	5,000	50	+1.01%	3,935,970	3,952,829	32	-64.68	0.09	96.15	576.8
72	코다코	2,135	20	+0.95%	187,954	141,883	137	N/A	1.29	8.64	393.4
73	세코닉스	16,550	150	+0.91%	55,463	44,958	257	67.32	8.30	6.00	2,792.9
74	KCW	6,800	60	+0.89%	28,789	11,965	34	-25.16	0.08	13.88	1,194.5
75	로만손	17,250	150	+0.88%	281,571	190,900	101	33.76	3.39	33.11	649.8
76	코아크로스	595	5	+0.85%	254,471	219,612	-61	N/A	9.20	-1.53	25.0
77	케이비제2호스팩	2,480	20	+0.81%	11,371	20,626	N/A	N/A	0.00	N/A	N/A
78	동국제약	38,300	300	+0.79%	45,865	57,412	245	N/A	15.90	20.32	622.9
79	제이씨케미칼	3,310	25	+0.76%	1,490	6,386	25	222.99	0.13	24.34	593.7
80	큐브스	2,750	20	+0.73%	188,620	262,181	-36	-117.96	0.14	-5.84	4.9
81	르네코	1,510	10	+0.67%	807,119	2,030,660	-69	23.03	0.90	38.72	46.3
82	이큐스앤자루	1,540	10	+0.65%	174,942	290,436	19	35.94	0.33	49.68	39.8
83	메디아나	5,360	30	+0.56%	118,794	144,227	37	N/A	0.26	9.59	437.4
84	티에스엠텍	4,975	25	+0.51%	22,366	9,011	-166	-181.03	3.11	-2.14	1,175.4
85	양지사	2,000	10	+0.50%	4,776	15,297	12	-55.62	0.25	37.74	711.2
86	SBI인베스트먼트	409	2	+0.49%	1,187,249	546,213	33	114.44	4.53	17.04	-4.9
87	코텍	10,800	50	+0.47%	128,670	90,171	207	0.44	16.47	8.05	2,221.3
88	루보	900	4	+0.45%	130,288	164,676	-14	-543.81	0.28	-36.00	145.3
89	비츠로시스	1,145	5	+0.44%	1,075,680	191,014	-16	-126.60	1.20	-5.09	427.6
90	위즈정보기술	773	3	+0.39%	289,558	59,397	-2	74.39	0.04	-13.33	161.0
91	한국기업평가	40,000	150	+0.38%	1,251	949	163	1,102.93	80.27	14.88	232.2
92	유니테스트	4,485	15	+0.34%	2,415,820	3,590,005	-77	-266.04	2.08	-8.53	278.7
93	이엠넷	6,390	20	+0.31%	12,962	6,048	33	-48.59	25.72	14.26	1,141.9
94	오리엔탈정공	705	2	+0.28%	35,281	58,752	20	102.66	0.05	2.28	-35.2
95	신한제2호SPAC	1,995	5	+0.25%	889,810	0	N/A	N/A	2.83	N/A	N/A
96	삼본정밀전자	8,200	20	+0.24%	9,854	30,760	82	-18.26	1.60	13.92	1,677.2
97	동양피엔에프	4,240	10	+0.24%	26,387	23,611	22	-23.46	0.42	66.25	958.4
98	남화토건	5,980	10	+0.17%	42,830	108,467	31	-39.31	0.97	12.06	1,775.8
99	원풍	3,245	5	+0.15%	42,716	17,325	50	-25.59	0.41	8.56	763.8
100	에버다임	6,640	10	+0.15%	46,743	21,674	203	8.17	1.40	6.97	1,413.7