2014-10-14 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	신성델타테크	3,050	360	+13.38%	814,110	144,564	75	-30.70	14.34	9.41	968.0
2	크루셜텍	12,500	1,400	+12.61%	1,900,087	1,987,041	-166	-103.31	5.29	-12.94	593.3
3	소리바다	4,920	550	+12.59%	4,656,768	7,410,848	-29	-52.97	3.63	-31.54	26.6
4	동성화인텍	9,070	1,000	+12.39%	492,548	195,733	205	32.26	10.51	24.99	511.0
5	솔본	4,175	460	+12.38%	581,483	142,699	4	108.87	1.33	34.79	849.6
6	케이피엠테크	1,960	210	+12.00%	39,062	16,102	-82	22.42	0.16	-0.69	-371.2
7	팬엔터테인먼트	4,960	510	+11.46%	276,047	310,356	-2	-110.03	1.38	-20.16	659.3
8	케이엘티	442	41	+10.22%	1,641,064	1,240,098	-11	81.24	1.42	-0.48	-31.6
9	웰크론	2,635	240	+10.02%	7,282,191	1,511,060	79	-60.66	1.15	-34.22	228.2
10	엠제이비	1,170	105	+9.86%	2,700,656	2,383,562	5	184.79	0.12	-1.50	251.8
11	코아크로스	653	58	+9.75%	349,077	254,471	-61	N/A	9.12	-1.68	25.0
12	엔에스브이	1,870	165	+9.68%	3,905	20,573	-64	-329.67	0.04	-1.95	366.4
13	원풍물산	2,345	205	+9.58%	1,561,720	1,765,648	20	N/A	3.33	1,172.50	9.3
14	바이넥스	8,880	760	+9.36%	1,638,063	1,052,265	-41	-3,656.25	15.19	-88.80	670.5
15	스포츠서울	1,190	95	+8.68%	792,830	424,012	1	100.91	0.37	-1,190.00	32.5
16	전파기지국	21,200	1,650	+8.44%	1,148,268	708,250	110	10.77	0.60	11.89	135.1
17	다음	139,100	10,700	+8.33%	2,371,940	1,177,969	818	-19.63	4.98	28.61	8,179.6
18	인바디	25,400	1,950	+8.32%	652,898	528,488	65	29.96	10.79	56.07	659.3
19	오스코텍	1,790	135	+8.16%	134,275	382,852	-9	-14.44	1.80	-9.78	77.5
20	테라세미콘	17,950	1,350	+8.13%	374,102	947,353	15	N/A	1.89	381.91	1,147.5
21	코나아이	38,900	2,650	+7.31%	102,813	168,717	257	2.16	21.74	19.39	2,566.0
22	CJ프레시웨이	40,000	2,700	+7.24%	17,742	20,607	85	-68.20	13.30	-31.01	898.4
23	램테크놀러지	3,270	220	+7.21%	33,449	27,605	35	-1.15	0.55	11.89	479.1
24	에너지솔루션	1,565	105	+7.19%	1,426,867	1,785,646	-32	31.53	0.18	-3.47	63.7
25	에스텍파마	5,350	355	+7.11%	117,168	178,505	66	N/A	1.41	15.03	1,172.1
26	농우바이오	25,150	1,650	+7.02%	164,882	132,334	119	-36.18	3.96	31.28	2,022.3
27	대봉엘에스	8,900	570	+6.84%	185,587	223,346	61	71.94	1.03	19.78	688.3
28	동아엘텍	8,120	520	+6.84%	34,564	29,590	121	116.78	1.34	8.27	1,522.5
29	성도이엔지	5,340	340	+6.80%	172,433	333,474	361	-42.34	10.01	3.87	1,666.2
30	파세코	7,100	450	+6.77%	84,821	44,053	103	104.10	1.84	12.50	790.1
31	원익큐브	2,870	180	+6.69%	1,018,102	1,579,952	14	N/A	2.08	31.89	427.1
32	넥스트칩	3,465	210	+6.45%	193,039	65,664	-119	-4,513.10	8.41	-2.48	627.8
33	대창솔루션	2,925	175	+6.36%	28,512	71,505	-34	-408.65	0.00	-48.75	1,354.9
34	이루온	3,095	185	+6.36%	796,340	1,159,804	29	195.60	3.98	22.27	324.8
35	위노바	670	40	+6.35%	5,643,759	9,392,868	-100	-425.89	3.24	-1.80	38.1
36	아진엑스텍	4,465	260	+6.18%	13,812	20,369	36	8.79	0.27	6.26	583.6
37	아이디엔	1,825	105	+6.10%	115,707	130,427	-4	88.37	0.00	-3.92	61.7
38	드래곤플라이	12,450	700	+5.96%	2,913,060	2,267,649	2	-94.46	3.33	-5.26	606.7
39	뷰웍스	36,500	2,050	+5.95%	125,554	174,554	128	70.80	16.44	38.58	1,133.8
40	CJ E&M	36,650	2,050	+5.92%	517,972	1,035,476	585	50.12	9.64	275.56	552.2
41	서희건설	808	45	+5.90%	1,413,353	1,204,671	189	240.34	3.26	-1.95	122.9
42	레드캡투어	26,350	1,450	+5.82%	20,700	17,598	241	0.73	13.62	14.27	2,698.0
43	링네트	4,175	225	+5.70%	443,536	528,031	57	38.47	2.40	9.99	443.1
44	웰크론한텍	2,225	120	+5.70%	215,780	188,176	106	-46.46	5.07	4.49	707.5
45	씨유메디칼	9,350	500	+5.65%	82,023	84,262	1	-97.75	1.15	1,558.33	1,081.1
46	엑세스바이오	12,150	650	+5.65%	205,569	185,700	114	33.68	4.56	37.62	3,465.8
47	예스24	6,370	340	+5.64%	313,852	152,046	32	-55.15	0.43	29.35	630.2
48	KT서브마린	6,010	320	+5.62%	348,885	672,276	82	-17.50	10.69	21.39	311.6
49	에프티이앤이	2,170	115	+5.60%	1,726,691	718,553	3	111.45	0.52	-127.65	201.9
50	슈프리마	31,150	1,650	+5.59%	164,217	163,486	154	-11.49	38.10	37.13	1,697.6
51	에스엠	28,600	1,500	+5.54%	2,380,135	3,827,469	405	-33.05	15.37	31.33	2,162.5
52	이큐스앤자루	1,625	85	+5.52%	182,241	175,242	19	35.94	0.27	52.42	39.8
53	대륙제관	5,070	265	+5.52%	87,478	86,117	90	34.25	0.95	39.61	672.0
54	인터플렉스	10,550	550	+5.50%	272,886	302,976	1	-99.89	2.34	-211.00	4,405.6
55	디엠씨	4,165	215	+5.44%	5,814	2,520	33	146.55	0.00	8.10	325.0
56	사파이어테크놀로지	14,600	750	+5.42%	242,818	403,373	-275	-9.13	8.11	-5.03	2,332.3
57	하이비젼시스템	5,640	290	+5.42%	320,030	564,078	109	N/A	2.74	7.20	863.8
58	캠시스	1,460	75	+5.42%	612,171	922,358	260	324.57	1.40	5.70	306.0
59	시공테크	4,120	210	+5.37%	229,401	420,622	0	-99.30	0.81	-30.29	653.4
60	내츄럴엔도텍	53,100	2,700	+5.36%	449,690	484,360	241	370.89	17.58	46.46	1,825.9
61	네패스	5,910	300	+5.35%	201,829	162,645	-9	-103.58	3.43	-3.86	1,103.0
62	대원미디어	7,100	360	+5.34%	115,358	187,303	-51	-1,804.93	1.52	-4.38	505.3
63	고려신용정보	1,185	60	+5.33%	1,021,800	1,941,600	3	-85.12	0.02	47.40	72.7
64	엠게임	6,150	310	+5.31%	8,880,204	7,754,426	-146	-3,740.03	0.22	-1.26	21.5
65	오스템임플란트	41,150	2,050	+5.24%	222,146	227,958	189	-7.67	27.29	58.87	1,218.6
66	피에스케이	14,200	700	+5.19%	261,228	374,166	210	142.96	4.75	16.92	1,454.5
67	케이엠더블유	11,200	550	+5.16%	113,104	70,889	435	4.36	1.17	4.60	1,146.6
68	원익IPS	12,250	600	+5.15%	1,819,812	4,054,769	551	108.34	33.46	32.84	717.9
69	크린앤사이언스	3,990	195	+5.14%	818,320	36,918	20	13.54	2.23	19.46	340.4
70	옵트론텍	4,310	210	+5.12%	156,199	152,328	278	32.98	1.39	5.60	1,009.4
71	티케이케미칼	1,965	95	+5.08%	757,987	846,188	3	102.35	1.89	15.23	349.7
72	좋은사람들	1,450	70	+5.07%	355,065	461,478	7	-77.39	1.99	43.94	558.9
73	서한	2,095	100	+5.01%	1,023,895	1,403,479	157	180.52	3.09	14.35	82.0
74	스틸앤리소시즈	1,265	60	+4.98%	515,441	1,225,262	14	154.81	0.90	-13.90	59.2
75	SM C&C	2,540	120	+4.96%	1,147,388	2,187,188	-2	93.16	0.55	-181.43	70.0
76	삼기오토모티브	4,460	210	+4.94%	719,829	228,844	170	-5.89	4.97	11.47	5,156.2
77	동일금속	9,570	450	+4.93%	4,844	3,335	63	-66.47	0.12	8.95	2,215.6
78	포비스티앤씨	1,715	80	+4.89%	506,536	980,608	89	32.73	5.72	10.27	167.3
79	오로라	10,800	500	+4.85%	288,486	315,304	103	67.06	1.10	18.49	1,322.3
80	한국정밀기계	6,080	280	+4.83%	17,753	27,096	-30	-2,068.08	6.60	-14.04	3,443.2
81	일야	2,170	100	+4.83%	62,158	124,640	13	120.39	0.64	14.37	240.3
82	네오아레나	1,850	85	+4.82%	3,972,867	6,234,658	-5	-115.99	0.43	-3.91	42.4
83	인터파크INT	20,800	950	+4.79%	194,424	246,074	205	32.93	5.30	42.71	687.0
84	인텍플러스	3,400	155	+4.78%	5,428	10,218	-68	-322.99	0.00	-4.61	427.8
85	인포피아	13,150	600	+4.78%	130,159	98,322	-63	N/A	0.75	-12.63	1,506.8
86	팜스웰바이오	2,970	135	+4.76%	613,611	1,664,624	6	-55.57	0.97	371.25	193.2
87	창해에탄올	16,500	750	+4.76%	147,653	502,419	87	239.68	0.82	3.55	3,051.3
88	캐스텍코리아	9,080	410	+4.73%	123,684	145,594	136	2.31	0.00	8.69	1,450.2
89	미디어플렉스	4,210	190	+4.73%	2,389,820	1,562,322	63	-34.79	1.02	50.72	240.3
90	코텍	11,300	500	+4.63%	64,954	129,034	207	0.44	16.40	8.42	2,221.3
91	오리콤	5,650	250	+4.63%	456,653	597,415	40	-48.99	0.85	19.89	388.3
92	에스폴리텍	1,810	80	+4.62%	25,938	982	36	-36.85	0.04	20.80	514.9
93	와이엔텍	3,520	155	+4.61%	255,890	83,375	70	-0.12	1.35	9.97	941.7
94	지어소프트	753	33	+4.58%	10,692	17,437	-60	-105.81	0.38	-1.77	153.0
95	토비스	17,150	750	+4.57%	715,559	743,595	162	83.69	15.97	25.71	926.2
96	한국가구	21,800	950	+4.56%	4,959	6,950	35	-11.64	0.31	11.90	3,446.7
97	동일철강	4,495	195	+4.53%	3,221	1,505	-14	69.95	0.97	93.65	1,353.6
98	현대정보기술	2,085	90	+4.51%	214,925	710,106	-152	-201.82	0.11	-5.71	-31.5
99	솔고바이오	789	34	+4.50%	6,205,992	4,520,571	-51	19.22	2.17	-9.74	2.8
100	라이온켐텍	32,500	1,400	+4.50%	43,618	46,848	184	-8.56	4.21	18.75	1,369.5