2014-10-07 코스닥

N	종목명	현재가	전일비	등락율			거래량			전일거래량	당기순이익	영업이익증가율	외국인비율	PER	유보율
1	플레이위드	3,555	450	+14.49%			74,601			46,786	-101	38.78	0.00	-0.77	-82.6
2	케이엘티	485	47	+10.73%			4,157,431			1,613,792	-73	81.24	1.14	-0.53	-31.6
3	헤스본	995	95	+10.56%			732,677			1,025,413	-48	-216.71	0.30	-1.87	-23.3
4	3S	3,130	285	+10.02%			878,815			178,948	-48	-236.65	1.50	-26.98	111.2
5	덕산하이메탈	12,550	1,100	+9.61%			1,074,551			148,733	311	N/A	11.14	12.02	3,826.9
6	네오위즈게임즈	22,950	1,750	+8.25%			1,453,677			203,266	469	-16.66	9.99	10.72	3,205.8
7	엘오티베큠	4,550	345	+8.20%			328,937			46,770	32	-26.24	0.90	16.08	1,007.1
8	한솔인티큐브	2,080	155	+8.05%			144,684			89,047	20	199.34	1.85	14.65	294.6
9	제이엠티	2,840	210	+7.98%			1,252,096			224,741	46	10.62	0.68	10.29	375.8
10	피씨디렉트	3,625	265	+7.89%			11,421			10,066	-28	-357.21	0.16	-6.84	566.0
11	토비스	18,000	1,300	+7.78%			1,375,517			476,450	104	83.69	15.46	26.99	926.2
12	STS반도체	3,005	210	+7.51%			912,690			312,612	-769	-160.56	20.65	-2.94	591.8
13	고려제약	4,670	305	+6.99%			908,419			50,698	7	-57.78	2.61	72.97	765.3
14	스틸앤리소시즈	1,345	85	+6.75%			1,438,695			1,293,238	-34	154.81	0.67	-14.78	59.2
15	씨엑스씨종합캐피탈	501	31	+6.60%			1,663			3,182	-114	43.86	0.04	-0.87	76.0
16	캔들미디어	848	52	+6.53%			2,021,517			152,341	-38	109.48	0.56	-11.78	-9.8
17	슈프리마	31,300	1,850	+6.28%			244,615			82,112	124	-11.49	37.67	37.31	1,697.6
18	인트로메딕	13,700	800	+6.20%			924,838			164,068	24	54.64	0.72	35.68	396.4
19	신원종합개발	337	19	+5.97%			2,607,732			847,378	51	39.27	0.77	6.61	-5.1
20	에스앤에스텍	2,595	145	+5.92%			67,247			41,431	-106	-169.29	0.00	-5.69	542.0
21	텍셀네트컴	1,835	100	+5.76%			701,654			737,973	103	204.07	1.73	16.38	68.9
22	솔브레인	26,300	1,400	+5.62%			75,168			48,896	620	-17.33	29.76	6.84	4,697.7
23	리노스	2,725	140	+5.42%			6,227,227			1,038,692	28	-44.40	0.59	34.94	179.3
24	에스엔유	4,825	245	+5.35%			115,953			82,381	81	180.39	1.02	12.22	709.3
25	진매트릭스	2,970	150	+5.32%			112,925			32,369	-14	-21.07	1.10	-16.78	426.9
26	세운메디칼	7,500	370	+5.19%			2,383,513			759,445	87	48.71	3.70	38.66	1,239.4
27	엠제이비	1,155	55	+5.00%			6,545,231			7,579,700	-124	184.79	0.08	-1.48	251.8
28	나스미디어	24,250	1,150	+4.98%			46,985			32,111	56	-20.43	3.44	33.45	1,205.8
29	팜스웰바이오	3,240	150	+4.85%			1,233,019			2,587,904	2	-55.57	0.79	405.00	193.2
30	서울전자통신	463	21	+4.75%			564,554			213,744	13	250.82	0.30	38.58	-7.2
31	파트론	9,100	410	+4.72%			778,821			628,677	1,104	48.01	23.20	4.65	975.7
32	삼일	2,550	110	+4.51%			500,257			461,700	48	37.33	1.45	7.75	126.0
33	네오위즈홀딩스	19,700	850	+4.51%			189,245			37,871	599	-10.35	19.26	8.08	5,479.4
34	유니슨	2,800	120	+4.48%			84,356			57,199	-751	-1,731.38	37.54	-1.70	126.0
35	아바텍	14,100	600	+4.44%			205,791			51,320	159	-7.05	2.74	14.46	1,126.6
36	티에스이	10,700	450	+4.39%			16,748			13,428	-6	-43.44	0.15	-243.18	2,184.7
37	세원물산	10,400	430	+4.31%			5,539			12,280	25	-365.55	0.84	34.10	2,985.7
38	프롬써어티	807	33	+4.26%			27,515			14,888	-259	-139.68	0.08	-0.64	326.0
39	크루셜텍	13,950	550	+4.10%			1,061,468			1,259,057	-187	-103.31	4.41	-14.44	593.3
40	나이벡	5,930	230	+4.04%			168,067			86,531	-38	-227.57	1.00	-5.18	241.6
41	KT뮤직	7,490	290	+4.03%			1,988,278			2,334,473	-51	-465.70	2.84	-53.12	88.1
42	네패스	5,760	220	+3.97%			140,149			114,591	-458	-103.58	3.44	-3.76	1,103.0
43	삼기오토모티브	4,480	170	+3.94%			216,073			219,636	126	-5.89	5.27	11.52	5,156.2
44	삼영엠텍	3,725	140	+3.91%			28,363			13,900	20	-14.96	8.69	24.67	953.3
45	아이씨디	6,150	230	+3.89%			96,608			53,846	72	-30.57	8.20	13.55	1,240.1
46	나이스디앤비	4,055	150	+3.84%			134,888			46,445	30	3.52	41.29	20.69	196.4
47	우리산업	13,550	500	+3.83%			376,157			204,350	134	32.55	12.06	16.27	837.6
48	차이나그레이트	2,860	105	+3.81%			996,587			572,382	609	10.38	58.20	4.70	2,520.8
49	세보엠이씨	5,500	200	+3.77%			21,082			61,996	56	-1.83	4.59	10.56	1,553.4
50	인선이엔티	3,600	130	+3.75%			160,125			289,091	14	104.24	0.00	81.82	775.8
51	태광	15,600	550	+3.65%			94,184			67,982	285	-25.77	18.41	14.08	3,253.3
52	지아이블루	1,000	35	+3.63%			3,272,825			5,457,307	-62	62.92	0.18	-5.32	24.7
53	코메론	6,290	220	+3.62%			140,546			157,360	51	1.37	1.26	11.05	1,728.2
54	남화토건	6,300	220	+3.62%			25,970			29,905	61	-39.31	1.02	12.70	1,775.8
55	에듀컴퍼니	1,760	60	+3.53%			358,801			408,865	-43	-213.69	0.79	-12.39	13.2
56	AST젯텍	3,830	130	+3.51%			62,040			53,779	-48	-169.06	1.02	-11.75	426.4
57	스타플렉스	6,500	220	+3.50%			21,751			392	-19	58.27	0.00	-50.78	2,154.1
58	제우스	21,000	700	+3.45%			129,492			64,325	175	679.43	9.69	11.44	2,453.7
59	오로라	12,000	400	+3.45%			256,616			327,248	61	67.06	0.92	20.55	1,322.3
60	신흥기계	13,600	450	+3.42%			159,484			211,508	50	-25.68	0.48	20.48	1,302.4
61	MPK	5,030	165	+3.39%			6,887,336			5,426,181	29	-64.68	0.09	96.73	576.8
62	지에스이	1,995	65	+3.37%			75,888			70,921	39	3.03	0.29	13.85	270.3
63	시공테크	4,510	145	+3.32%			420,222			285,551	-27	-99.30	0.69	-33.16	653.4
64	바른손	1,430	45	+3.25%			1,772,442			1,549,587	-113	32.27	0.00	-3.59	-10.4
65	성우하이텍	16,100	500	+3.21%			268,080			593,972	1,534	6.70	33.37	7.39	3,262.0
66	와이지엔터테인먼트	52,200	1,600	+3.16%			392,863			221,818	151	3.24	3.54	46.77	1,951.2
67	이엠텍	8,150	250	+3.16%			33,224			20,453	231	-15.86	0.69	4.75	1,166.5
68	동일철강	4,600	140	+3.14%			486			3,204	4	69.95	0.97	95.83	1,353.6
69	대화제약	8,630	260	+3.11%			164,770			201,373	20	-43.68	2.04	93.80	586.4
70	KMH	8,720	260	+3.07%			38,829			66,914	84	1.85	1.79	13.62	1,055.1
71	오상자이엘	15,100	450	+3.07%			43,549			35,629	38	-16.25	0.63	63.45	591.4
72	대동금속	28,650	850	+3.06%			85			81	4	6.14	0.00	35.02	637.1
73	GST	6,060	180	+3.06%			301,975			307,126	59	-7.27	3.99	9.90	856.5
74	서린바이오	8,770	260	+3.06%			36,557			21,462	42	N/A	1.24	10.96	1,558.7
75	광진윈텍	2,365	70	+3.05%			9,010			12,319	28	-46.88	0.01	8.24	767.0
76	한네트	2,560	75	+3.02%			390,636			45,392	16	79.36	2.10	18.55	496.8
77	코렌	4,090	120	+3.02%			39,338			35,389	93	284.21	0.33	3.35	914.8
78	대원미디어	7,700	220	+2.94%			226,342			243,865	-136	-1,804.93	0.89	-4.75	505.3
79	하나마이크론	7,360	210	+2.94%			109,606			90,585	-193	25.52	3.57	-8.16	915.5
80	HRS	3,725	105	+2.90%			117,435			53,121	24	-32.35	1.53	25.87	701.6
81	제이비어뮤즈먼트	4,625	130	+2.89%			449,419			694,973	-224	12.62	4.03	-3.67	23.0
82	이루온	3,210	90	+2.88%			768,475			651,703	14	195.60	3.69	23.09	324.8
83	CJ프레시웨이	39,700	1,100	+2.85%			19,363			24,566	-140	-68.20	13.26	-30.78	898.4
84	재영솔루텍	1,450	40	+2.84%			1,428,766			105,880	-45	-43.77	0.36	-9.80	105.0
85	동우	3,460	95	+2.82%			166,168			74,419	105	1,072.34	3.14	7.55	966.5
86	아나패스	11,000	300	+2.80%			38,669			56,415	28	-31.46	18.41	40.29	1,814.2
87	미래나노텍	4,010	105	+2.69%			109,528			200,312	-54	-127.18	8.63	-35.80	1,618.9
88	에스에이엠티	1,715	45	+2.69%			51,283			63,992	142	3.18	3.87	9.69	55.5
89	코맥스	4,280	110	+2.64%			80,700			31,116	77	8.41	0.77	7.37	395.6
90	신화콘텍	5,920	150	+2.60%			37,330			24,559	65	N/A	0.40	5.51	501.4
91	이화전기	436	11	+2.59%			14,965,301			3,463,167	-327	31.91	0.19	-3.01	88.6
92	중앙백신	13,850	350	+2.59%			131,632			151,019	44	15.31	9.40	22.78	1,214.8
93	카스	1,980	50	+2.59%			69,197			43,806	28	16.83	0.93	11.65	492.4
94	에스티오	3,385	85	+2.58%			413			4,119	-52	-167.16	0.00	-3.72	945.7
95	코디에스	3,620	90	+2.55%			154,569			227,759	-2	115.72	0.47	278.46	469.5
96	쌍용정보통신	1,215	30	+2.53%			47,905			89,998	31	-86.39	0.66	15.99	15.7
97	제이엠아이	1,220	30	+2.52%			41,724			81,518	-215	59.49	0.25	-1.88	64.0
98	지스마트글로벌	4,890	120	+2.52%			120,930			228,929	-52	-1,338.70	0.23	-10.92	154.9
99	플렉스컴	5,720	140	+2.51%			232,032			632,147	192	-4.20	1.01	3.70	1,880.9
100	연이정보통신	2,470	60	+2.49%			17,009			9,041	59	55.60	0.17	6.69	879.4