2014-10-08 코스닥

N	종목명	현재가	전일비	등락율			거래량			전일거래량	당기순이익	영업이익증가율	외국인비율	PER	유보율
1	다윈텍	3,460	410	+13.44%			294,931			131,481	-47	-10.70	0.74	-8.85	794.6
2	아미코젠	48,150	5,600	+13.16%			407,851			171,672	76	50.69	0.35	46.61	1,845.2
3	액트	1,895	220	+13.13%			119,282			165,476	15	36.29	0.91	18.40	360.7
4	삼천당제약	11,150	1,270	+12.85%			2,101,782			515,915	76	166.42	8.95	25.57	848.9
5	르네코	1,480	165	+12.55%			3,560,563			2,137,312	7	23.03	0.47	37.95	46.3
6	나이벡	6,650	720	+12.14%			386,964			168,075	-38	-227.57	0.80	-5.81	241.6
7	제이티	5,510	570	+11.54%			203,283			31,853	-20	-156.93	0.34	-16.80	629.8
8	제이씨현시스템	2,530	260	+11.45%			1,991,750			124,403	23	442.80	0.50	22.19	508.0
9	플레이위드	3,950	395	+11.11%			100,076			75,458	-101	38.78	0.00	-0.86	-82.6
10	현대아이비티	2,135	195	+10.05%			855,853			190,010	-104	-71.95	0.78	-4.84	135.2
11	하나마이크론	8,100	740	+10.05%			335,822			111,809	-193	25.52	3.55	-8.98	915.5
12	삼보산업	27,000	2,400	+9.76%			49,914			21,027	65	N/A	0.00	7.17	4,496.6
13	KG모빌리언스	12,950	1,050	+8.82%			902,917			761,866	89	35.26	8.83	26.98	1,096.6
14	웨이포트	520	42	+8.79%			647,047			182,806	-100	-1.28	71.47	-2.92	261.7
15	팜스웰바이오	3,515	275	+8.49%			4,262,535			1,237,897	2	-55.57	1.22	439.38	193.2
16	파세코	6,820	520	+8.25%			105,929			52,213	75	104.10	2.05	12.01	790.1
17	디에이치피코리아	10,200	770	+8.17%			795,739			196,191	14	56.86	5.65	97.14	504.4
18	푸른기술	4,430	330	+8.05%			90,532			20,527	26	-27.11	0.04	6.91	1,359.8
19	구영테크	1,670	120	+7.74%			696,815			94,682	22	0.06	0.07	10.12	508.9
20	케이에스씨비	3,200	230	+7.74%			112,540			92,211	-72	-172.81	0.16	-5.41	494.4
21	피에스앤지	323	23	+7.67%			246,914			699,236	-61	N/A	0.12	-1.42	24.7
22	서희건설	795	55	+7.43%			2,011,314			1,294,600	-659	240.34	3.33	-1.92	122.9
23	원풍물산	2,255	155	+7.38%			1,317,375			1,627,944	-2	N/A	3.23	1,127.50	9.3
24	바른손	1,535	105	+7.34%			6,961,322			1,773,792	-113	32.27	0.00	-3.86	-10.4
25	원익IPS	14,050	950	+7.25%			1,703,048			735,678	374	108.34	35.35	37.67	717.9
26	엔티피아	1,490	100	+7.19%			847,964			638,325	-49	90.43	3.71	-10.96	62.0
27	로엔	44,000	2,900	+7.06%			346,544			166,385	341	N/A	68.70	32.62	1,144.4
28	케이엠더블유	10,900	700	+6.86%			320,726			92,709	399	4.36	1.30	4.48	1,146.6
29	비츠로셀	7,800	500	+6.85%			391,484			67,679	9	-77.91	1.23	111.43	929.3
30	라이온켐텍	31,250	2,000	+6.84%			155,139			49,123	146	-8.56	4.28	18.03	1,369.5
31	엘컴텍	860	55	+6.83%			1,179,295			3,239,545	-390	-20.06	0.09	-0.43	35.9
32	디엔에프	21,000	1,300	+6.60%			345,385			93,261	-134	-979.32	2.41	-14.75	290.0
33	소프트센	1,795	110	+6.53%			362,970			70,004	9	71.44	1.93	34.52	60.3
34	엠에스씨	41,800	2,400	+6.09%			821			407	33	38.92	0.00	11.23	807.2
35	일신바이오	1,170	65	+5.88%			1,045,608			575,157	10	N/A	1.37	50.87	425.2
36	에스아이리소스	670	37	+5.85%			2,488,675			5,308,722	2	721.31	56.44	223.33	-1.8
37	넥스트칩	3,285	180	+5.80%			345,226			324,274	-186	-4,513.10	8.41	-2.35	627.8
38	한국팩키지	1,025	56	+5.78%			108,236			30,478	-18	-8,382.74	6.16	-14.24	199.3
39	미디어플렉스	4,015	215	+5.66%			3,337,382			1,074,731	57	-34.79	0.93	48.37	240.3
40	큐브스	2,630	140	+5.62%			115,640			87,437	-56	-117.96	0.22	-5.58	4.9
41	에이스하이텍	1,700	90	+5.59%			511,430			382,184	-49	-163.27	0.41	-8.29	97.6
42	에스텍	11,400	600	+5.56%			90,197			35,475	101	33.79	49.49	12.32	1,899.4
43	씨유메디칼	9,500	500	+5.56%			173,991			92,680	2	-97.75	1.21	1,583.33	1,081.1
44	컴투스	168,500	8,600	+5.38%			528,674			499,159	193	-51.86	6.49	86.95	2,079.4
45	LIG에이디피	5,330	260	+5.13%			212,072			151,444	46	140.49	1.01	26.65	242.5
46	신화콘텍	6,220	300	+5.07%			82,574			37,330	65	N/A	0.42	5.79	501.4
47	일야	2,270	105	+4.85%			119,198			50,381	15	120.39	0.50	15.03	240.3
48	디엠티	5,720	260	+4.76%			28,172			69,514	49	-42.95	1.06	7.63	1,034.9
49	해성산업	29,700	1,350	+4.76%			851,994			308,877	61	-10.39	1.09	47.90	2,542.2
50	서울반도체	23,100	1,050	+4.76%			1,382,934			1,217,693	426	189.74	20.63	37.32	2,121.2
51	게임빌	126,600	5,600	+4.63%			206,224			203,228	140	-49.79	8.96	54.52	5,038.6
52	피엔티	7,230	320	+4.63%			70,194			42,573	33	-29.53	2.04	16.54	1,177.0
53	KT서브마린	6,370	280	+4.60%			379,028			639,094	61	-17.50	10.44	22.67	311.6
54	신성델타테크	2,655	115	+4.53%			181,658			57,651	67	-30.70	14.46	8.19	968.0
55	한창산업	4,205	175	+4.34%			34,857			2,938	18	1,417.93	6.92	11.95	1,900.8
56	네오위즈홀딩스	20,550	850	+4.31%			102,688			189,391	599	-10.35	19.33	8.43	5,479.4
57	케이아이엔엑스	14,550	600	+4.30%			68,141			60,736	51	2.50	1.26	14.79	1,538.3
58	아큐픽스	634	26	+4.28%			1,185,591			1,354,017	-178	-147.92	1.38	-0.75	138.7
59	대성미생물	50,500	2,050	+4.23%			1,630			5,051	4	374.21	0.19	44.26	937.7
60	마이크로컨텍솔	12,400	500	+4.20%			86,299			81,143	54	3.31	14.60	18.99	668.7
61	디이엔티	1,990	80	+4.19%			17,750			4,604	-15	-326.89	0.02	-10.99	513.3
62	디지탈옵틱	8,250	330	+4.17%			225,869			287,376	172	106.50	3.23	2.62	2,132.6
63	에프티이앤이	1,880	75	+4.16%			79,868			90,328	-7	111.45	0.57	-110.59	201.9
64	예스24	6,020	240	+4.15%			323,084			45,635	37	-55.15	0.51	27.74	630.2
65	효성오앤비	22,650	900	+4.14%			47,559			42,511	68	21.50	3.37	19.36	1,643.9
66	덕신하우징	11,400	450	+4.11%			142,616			178,025	117	45.66	0.51	5.79	1,486.2
67	동부로봇	2,030	80	+4.10%			8,605			10,759	-54	23.10	0.33	-3.27	314.6
68	테스나	13,950	550	+4.10%			93,406			41,286	109	48.07	3.50	8.03	1,648.9
69	네이블	7,380	290	+4.09%			198,697			196,959	12	-99.24	4.90	30.12	924.8
70	에프에스티	2,560	100	+4.07%			79,372			73,387	24	N/A	1.13	14.71	561.4
71	동성화인텍	8,050	310	+4.01%			485,285			510,987	98	32.26	10.60	22.18	511.0
72	다나와	11,850	450	+3.95%			97,231			54,165	56	5.45	2.08	14.04	1,495.6
73	이수앱지스	7,390	280	+3.94%			88,511			61,825	-82	1.29	0.83	-10.82	214.6
74	레고켐바이오	18,500	700	+3.93%			48,513			60,603	-58	-92.51	0.98	-20.81	405.0
75	폴리비전	3,990	150	+3.91%			89,424			82,473	-90	29.56	1.60	-6.13	113.2
76	국보디자인	17,350	650	+3.89%			80,730			40,428	109	18.42	8.51	11.90	1,675.7
77	웰메이드	3,220	120	+3.87%			374,939			601,600	-55	-75.36	0.43	-5.07	69.7
78	와이즈파워	161	6	+3.87%			983,930			1,130,165	-88	37.84	0.00	-1.25	115.5
79	인포피아	13,500	500	+3.85%			168,944			166,899	-90	N/A	0.52	-12.97	1,506.8
80	하림	5,400	200	+3.85%			411,031			490,092	155	189.98	3.63	18.75	667.2
81	로만손	17,600	650	+3.83%			209,969			279,649	85	33.76	3.29	33.78	649.8
82	엘 에너지	869	32	+3.82%			199,476			110,474	-166	-502.46	0.24	-1.44	-31.9
83	코스온	16,400	600	+3.80%			432,875			333,969	-27	-484.31	2.24	-82.83	46.7
84	제이씨케미칼	3,290	120	+3.79%			753			3,595	17	222.99	0.13	24.19	593.7
85	기가레인	11,000	400	+3.77%			783,794			721,588	108	7.60	1.56	12.14	682.2
86	제이콘텐트리	3,715	135	+3.77%			1,746,117			370,718	37	-12.07	1.47	-24.44	177.7
87	동우	3,590	130	+3.76%			359,207			166,874	105	1,072.34	2.92	7.84	966.5
88	세동	1,385	50	+3.75%			45,961			31,722	14	8.61	0.25	13.07	712.1
89	유진테크	16,650	600	+3.74%			474,621			435,884	379	-42.29	20.10	9.44	1,441.3
90	아이컴포넌트	13,900	500	+3.73%			130,291			100,796	-30	39.95	5.10	-27.74	635.3
91	서진오토모티브	5,650	200	+3.67%			99,433			62,527	66	37.34	1.66	17.94	1,213.8
92	서울전자통신	480	17	+3.67%			293,240			564,554	13	250.82	0.30	40.00	-7.2
93	동화기업	22,700	800	+3.65%			20,582			34,606	-156	-123.68	29.82	-28.70	8,453.5
94	티엘아이	8,270	290	+3.63%			154,137			44,568	-109	-143.15	0.65	-16.15	2,030.2
95	젬백스	20,000	700	+3.63%			186,747			179,846	-33	-126.84	3.60	400.00	234.9
96	네이처셀	1,150	40	+3.60%			201,969			354,077	-35	349.08	0.24	-10.18	39.1
97	손오공	3,045	105	+3.57%			155,396			211,943	-101	-559.35	1.03	-6.32	115.9
98	티씨케이	7,910	270	+3.53%			18,498			55,440	19	-56.46	35.91	48.23	1,235.2
99	우성I&C	1,470	50	+3.52%			119,385			72,220	12	111.03	0.58	21.30	158.9
100	고영	31,000	1,050	+3.51%			93,394			111,796	139	-21.78	36.23	29.92	2,052.5