2014-10-15 코스닥

N	종목명	현재가	전일비	등락율	거래량	전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	녹십자셀	24,800	2,900	+13.24%	522,986	59,221	-41	-278.82	2.37	-37.63	593.1
2	CMG제약	1,125	126	+12.61%	3,502,602	169,075	8	125.13	0.35	281.25	12.6
3	이원컴포텍	2,400	260	+12.15%	5,943	9,282	-32	N/A	0.18	-8.92	104.4
4	STS반도체	3,100	315	+11.31%	986,664	421,968	-132	-160.56	20.61	-3.03	591.8
5	에이치엘비	7,130	710	+11.06%	1,216,871	221,045	-62	-111.16	0.08	-20.31	155.0
6	마크로젠	44,600	4,200	+10.40%	439,557	201,543	36	-31.23	3.81	39.86	2,003.1
7	시노펙스	1,500	140	+10.29%	2,110,582	353,415	81	173.67	0.77	17.65	270.8
8	씨케이에이치	3,480	310	+9.78%	556,449	581,786	917	4.90	67.33	4.49	8,226.4
9	애강리메텍	2,230	185	+9.05%	106,311	115,440	-13	36.67	0.35	-7.06	117.2
10	바이넥스	9,650	770	+8.67%	5,085,498	1,656,207	-41	-3,656.25	15.52	-96.50	670.5
11	삼기오토모티브	4,840	380	+8.52%	2,202,075	720,474	170	-5.89	4.90	12.44	5,156.2
12	고려제약	5,120	400	+8.47%	1,366,928	493,366	10	-57.78	2.11	80.00	765.3
13	에스텍파마	5,800	450	+8.41%	379,738	117,195	66	N/A	1.40	16.29	1,172.1
14	대한약품	20,200	1,550	+8.31%	196,958	21,251	126	20.34	3.50	15.60	1,755.4
15	쎄미시스코	4,120	315	+8.28%	9,518	8,411	16	187.11	0.16	16.82	915.5
16	한솔신텍	1,860	140	+8.14%	226,687	105,721	-53	38.70	0.28	-2.42	536.4
17	한국정밀기계	6,570	490	+8.06%	66,537	17,774	-30	-2,068.08	6.64	-15.17	3,443.2
18	아이디스홀딩스	14,400	1,050	+7.87%	35,074	7,193	412	63.20	7.97	15.77	3,831.3
19	대성창투	1,320	95	+7.76%	1,133,631	631,265	-9	-161.29	0.93	-82.50	123.1
20	코메론	6,350	450	+7.63%	189,582	94,628	75	1.37	1.52	11.16	1,728.2
21	큐로컴	1,340	95	+7.63%	6,738,779	1,257,518	-52	32.24	0.84	-34.36	23.6
22	JW중외신약	5,060	350	+7.43%	632,479	312,073	24	370.85	0.44	-62.47	153.0
23	재영솔루텍	1,460	100	+7.35%	263,081	353,586	7	-43.77	0.18	-9.86	105.0
24	우진비앤지	3,610	245	+7.28%	234,629	286,794	8	-56.99	1.61	57.30	785.8
25	이화전기	437	29	+7.11%	4,074,452	2,138,158	-48	31.91	0.15	-3.01	88.6
26	제룡산업	5,330	350	+7.03%	281,816	207,262	41	18.18	1.22	7.09	674.8
27	이화공영	4,495	295	+7.02%	1,544,347	2,408,829	8	18.87	0.13	95.64	311.5
28	ISC	31,450	2,050	+6.97%	58,060	102,103	203	10.06	9.60	23.38	2,252.7
29	산성앨엔에스	24,900	1,600	+6.87%	755,645	305,632	22	N/A	2.60	-130.37	403.2
30	프리엠스	3,600	225	+6.67%	3,064	9,144	27	-15.15	0.45	8.16	970.6
31	한국정보공학	3,710	230	+6.61%	34,107	21,732	13	65.11	0.49	50.82	1,421.1
32	한국테크놀로지	1,160	70	+6.42%	200,497	87,682	-84	-28.39	0.15	-3.13	68.6
33	소프트포럼	3,190	190	+6.33%	40,242	36,222	9	44.00	4.86	167.89	801.2
34	팜스토리	1,595	95	+6.33%	1,783,150	690,626	161	-31.93	5.18	15.49	194.9
35	이디	3,965	235	+6.30%	468,476	162,469	7	131.43	0.45	233.24	169.4
36	에스디시스템	4,385	255	+6.17%	28,960	5,138	-45	-936.13	0.00	-3.04	1,426.6
37	웰메이드	3,280	190	+6.15%	849,006	305,143	-20	-75.36	0.39	-5.17	69.7
38	캔들미디어	838	48	+6.08%	1,123,714	394,250	6	109.48	0.40	-11.64	-9.8
39	바른손이앤에이	1,665	95	+6.05%	14,987,450	24,228,852	-57	-111.84	0.54	-7.27	59.7
40	에이스하이텍	1,410	80	+6.02%	545,526	1,804,988	-9	-163.27	0.37	-6.88	97.6
41	국순당	6,540	370	+6.00%	843,420	129,378	14	-74.85	1.81	21.51	2,098.3
42	홈캐스트	9,070	510	+5.96%	5,373,954	1,212,176	-74	-939.58	0.36	-8.48	470.3
43	유비벨록스	13,800	750	+5.75%	430,602	128,272	41	-58.62	0.76	-72.25	2,181.3
44	인지디스플레	1,780	95	+5.64%	246,822	141,107	48	-82.66	8.04	-9.94	665.9
45	루트로닉	19,700	1,050	+5.63%	96,460	35,516	11	2,882.29	1.70	-402.04	552.9
46	GT&T	1,130	60	+5.61%	599,050	114,119	-10	66.79	0.68	-4.63	54.6
47	감마누	14,150	750	+5.60%	55,666	60,108	25	-53.60	0.32	10.36	1,982.2
48	신라섬유	3,690	195	+5.58%	1,129	3,540	7	10.16	0.00	22.92	543.0
49	화신테크	3,030	160	+5.57%	47,247	40,140	19	90.64	0.74	3.24	717.5
50	코위버	3,985	210	+5.56%	49,813	17,132	48	173.11	0.67	6.20	1,298.0
51	바이오랜드	26,800	1,400	+5.51%	427,219	267,473	132	-14.44	4.54	41.29	1,333.8
52	한스바이오메드	18,750	950	+5.34%	213,338	267,180	39	23.67	0.80	50.13	587.9
53	버추얼텍	1,490	75	+5.30%	49,064	14,950	-19	-25.28	0.00	-2.84	358.4
54	소프트센	1,910	95	+5.23%	1,384,611	262,457	5	71.44	1.85	36.73	60.3
55	엘엠에스	17,200	850	+5.20%	63,789	62,138	169	48.63	0.46	9.68	2,178.7
56	오스템	2,230	110	+5.19%	27,091	22,140	124	-10.07	0.62	5.63	619.7
57	한국경제TV	2,365	115	+5.11%	284,768	183,735	21	-67.19	1.12	69.56	496.4
58	오공	5,140	250	+5.11%	7,442,133	3,635,418	47	10.70	0.52	22.74	691.5
59	와이지-원	9,890	480	+5.10%	151,775	87,454	224	-37.05	10.90	33.08	1,581.3
60	크레듀	63,900	3,100	+5.10%	40,842	33,782	61	30.05	1.33	58.57	3,616.7
61	토탈소프트	1,550	75	+5.08%	141,204	87,314	-24	-25.22	0.11	-3.44	16.7
62	현대통신	4,460	210	+4.94%	75,210	52,717	-4	-327.57	1.37	-278.75	434.9
63	중앙백신	15,950	750	+4.93%	952,165	614,144	51	15.31	8.73	26.23	1,214.8
64	이큐스앤자루	1,705	80	+4.92%	330,266	182,241	19	35.94	0.30	55.00	39.8
65	화일약품	6,820	320	+4.92%	192,281	319,161	56	-27.15	1.94	23.28	1,187.9
66	유니테스트	4,710	220	+4.90%	3,655,406	1,604,623	-77	-266.04	2.61	-8.95	278.7
67	아가방컴퍼니	7,100	330	+4.87%	2,448,887	1,393,504	39	-20.07	2.46	80.68	977.4
68	디지털대성	4,200	195	+4.87%	330,103	227,247	60	48.42	1.98	19.35	421.8
69	네오티스	5,740	260	+4.74%	82,332	30,909	34	N/A	13.26	23.62	1,268.2
70	에이씨티	14,400	650	+4.73%	90,360	79,119	41	-22.20	1.38	18.14	1,086.9
71	조아제약	3,910	175	+4.69%	1,072,265	657,194	16	N/A	1.46	61.09	266.0
72	엔티피아	1,585	70	+4.62%	776,212	693,486	14	90.43	3.76	-11.65	62.0
73	동양시멘트	3,060	135	+4.62%	82,813	107,972	-47	-115.54	0.57	-1.34	277.8
74	에스에이엠티	1,610	70	+4.55%	22,434	28,582	262	3.18	3.87	9.10	55.5
75	와이디온라인	6,430	280	+4.55%	1,640,023	3,909,610	58	3,346.11	0.48	123.65	59.0
76	진매트릭스	3,800	165	+4.54%	1,829,085	1,511,718	-14	-21.07	1.00	-21.47	426.9
77	메디포스트	53,300	2,300	+4.51%	104,428	146,162	-2	83.35	2.50	383.45	3,196.7
78	에스티큐브	2,800	120	+4.48%	106,578	64,740	-62	-3,211.58	11.06	-2.93	100.2
79	에코프로	8,440	360	+4.46%	116,747	22,682	13	-76.65	1.42	-15.37	964.9
80	아이에이	3,980	170	+4.46%	101,378	76,106	-11	87.37	0.68	-19.04	-96.4
81	웨이포트	516	22	+4.45%	204,664	143,793	-73	-1.28	71.47	-2.90	261.7
82	큐로홀딩스	868	37	+4.45%	501,523	131,565	4	125.46	0.62	-5.02	133.9
83	네오피델리티	1,885	80	+4.43%	13,658	35,028	-87	-4,604.86	0.42	-1.41	261.9
84	에이텍	4,525	190	+4.38%	214,493	134,423	58	-8.50	1.37	9.00	797.8
85	한솔인티큐브	2,150	90	+4.37%	281,275	55,890	26	199.34	1.86	15.14	294.6
86	에머슨퍼시픽	13,250	550	+4.33%	313,345	412,232	-13	-103.10	0.31	-35.91	400.9
87	대화제약	8,200	340	+4.33%	178,287	108,000	46	-43.68	2.27	89.13	586.4
88	경봉	2,665	110	+4.31%	162,679	171,298	2	N/A	1.33	91.90	208.2
89	라온시큐어	1,095	45	+4.29%	258,210	112,142	-17	-197.38	0.19	-78.21	12.9
90	에스앤에스텍	2,805	115	+4.28%	1,134,369	41,495	-16	-169.29	0.00	-6.15	542.0
91	덕신하우징	11,050	450	+4.25%	253,801	94,868	135	45.66	0.53	5.61	1,486.2
92	영신금속	2,580	105	+4.24%	25,355	8,006	43	N/A	0.22	6.81	925.0
93	아이넷스쿨	1,970	80	+4.23%	409,167	314,428	-11	-215.90	23.65	-8.17	580.3
94	옵트론텍	4,490	180	+4.18%	149,736	156,249	278	32.98	1.43	5.83	1,009.4
95	게임빌	125,000	5,000	+4.17%	174,707	165,228	121	-49.79	8.70	53.83	5,038.6
96	레고켐바이오	17,700	700	+4.12%	32,190	25,361	-63	-92.51	1.04	-19.91	405.0
97	한국사이버결제	24,050	950	+4.11%	1,197,944	987,598	84	46.76	1.57	43.89	495.6
98	인피니트헬스케어	7,910	310	+4.08%	2,152,603	620,343	27	157.17	1.78	21.55	327.9
99	한광	1,405	55	+4.07%	80,241	183,461	47	-40.61	0.70	6.08	350.7
100	삼화네트웍스	1,665	65	+4.06%	726,496	734,475	29	439.36	6.30	19.14	321.5