2014-10-10 코스닥

N	종목명	현재가	전일비	등락율			거래량			전일거래량	영업이익	영업이익증가율	외국인비율	PER	유보율
1	위지트	1,295	160	+14.10%			6,630,771			1,693,659	27	-6.69	2.44	20.23	-10.8
2	에이티세미콘	1,150	140	+13.86%			8,916,449			4,022,650	-16	N/A	0.52	-3.98	230.5
3	영인프런티어	2,485	285	+12.95%			966,778			196,547	2	110.54	0.00	63.72	98.5
4	디지틀조선	6,340	600	+10.45%			10,106,659			5,348,603	41	-26.02	0.11	55.61	205.5
5	코렌텍	16,550	1,550	+10.33%			706,262			23,584	16	-1.99	1.80	39.40	960.5
6	SH 홀딩스	666	60	+9.90%			2,256,390			209,087	28	725.74	0.41	-19.03	-11.3
7	오공	4,180	370	+9.71%			3,730,080			209,949	47	10.70	1.56	18.50	691.5
8	유니테스트	4,470	390	+9.56%			3,555,745			3,371,246	-77	-266.04	2.00	-8.50	278.7
9	웹젠	11,050	950	+9.41%			1,567,967			602,601	28	-67.50	1.34	212.50	859.9
10	피에스앤지	350	27	+8.36%			397,902			246,995	-46	N/A	0.12	-1.54	24.7
11	이원컴포텍	2,190	165	+8.15%			18,903			4,538	-32	N/A	0.21	-8.14	104.4
12	윈팩	2,330	155	+7.13%			712,997			334,443	-84	-215.87	0.27	-3.24	512.8
13	인트로메딕	14,450	950	+7.04%			674,899			214,388	23	54.64	2.29	37.63	396.4
14	소리바다	5,100	310	+6.47%			4,230,457			2,564,897	-29	-52.97	2.90	-32.69	26.6
15	내츄럴엔도텍	49,500	3,000	+6.45%			438,104			162,482	241	370.89	16.06	43.31	1,825.9
16	우리기술투자	333	20	+6.39%			1,933,751			146,558	1	102.06	0.35	20.81	29.0
17	케이엠알앤씨	385	23	+6.35%			682,735			188,458	-55	-1,928.01	0.04	-0.27	-55.5
18	푸른저축은행	3,560	210	+6.27%			14,226			8,636	30	117.72	0.49	131.85	985.4
19	아이디엔	1,750	100	+6.06%			38,837			11,680	-4	88.37	0.00	-3.76	61.7
20	플레이텍	1,980	110	+5.88%			8,179			9,111	-65	-681.18	0.00	-0.57	-34.6
21	디에이치피코리아	10,800	600	+5.88%			1,033,415			798,750	68	56.86	5.92	102.86	504.4
22	쎌바이오텍	54,200	2,900	+5.65%			271,083			93,639	94	43.71	15.13	65.30	929.3
23	전파기지국	17,000	900	+5.59%			305,257			17,863	110	10.77	0.65	9.53	135.1
24	뉴프라이드	590	30	+5.36%			162,086			42,625	-28	-5,409.42	46.24	-0.98	-1,086.8
25	동우	3,780	190	+5.29%			561,596			361,582	125	1,072.34	2.53	8.25	966.5
26	디지털대성	4,290	210	+5.15%			226,408			119,260	60	48.42	2.08	19.77	421.8
27	삼보모터스	9,490	450	+4.98%			223,049			76,953	239	98.55	0.00	2.71	1,795.1
28	비에스이	5,250	240	+4.79%			3,246			3,352	1	-96.66	0.60	-15.00	1,385.1
29	이수앱지스	7,740	350	+4.74%			131,617			89,030	-63	1.29	0.82	-11.33	214.6
30	테스	14,800	650	+4.59%			262,697			117,245	62	N/A	15.01	28.52	1,246.1
31	제이비어뮤즈먼트	4,895	210	+4.48%			684,232			362,362	-66	12.62	3.41	-3.88	23.0
32	대한약품	18,700	800	+4.47%			74,642			12,657	126	20.34	3.46	14.44	1,755.4
33	다원시스	13,100	550	+4.38%			176,598			79,401	72	1.30	4.84	24.76	876.2
34	와이디온라인	6,480	270	+4.35%			2,497,437			1,125,702	58	3,346.11	0.27	124.62	59.0
35	웰메이드	3,360	140	+4.35%			775,428			376,949	-20	-75.36	0.53	-5.29	69.7
36	스페코	4,515	185	+4.27%			2,876,872			497,483	9	-68.35	0.87	-38.92	220.9
37	화일약품	6,990	280	+4.17%			397,323			140,103	56	-27.15	1.76	23.86	1,187.9
38	제일바이오	3,500	135	+4.01%			1,397,283			444,604	3	-70.82	1.12	94.59	240.9
39	데코앤이	1,050	40	+3.96%			818,234			189,206	-49	-48.97	0.19	3.74	26.3
40	3S	3,250	120	+3.83%			722,449			261,744	-25	-236.65	1.50	-28.02	111.2
41	큐브스	2,730	100	+3.80%			261,116			115,691	-36	-117.96	0.17	-5.80	4.9
42	파라텍	4,700	170	+3.75%			57,510			73,657	60	690.61	0.71	12.05	1,091.3
43	에스티큐브	2,830	100	+3.66%			659,192			63,851	-62	-3,211.58	10.98	-2.96	100.2
44	톱텍	12,750	450	+3.66%			95,708			9,423	195	92.34	0.80	19.06	1,292.1
45	코엔텍	2,705	95	+3.64%			4,055,066			471,016	88	-14.88	2.44	15.03	228.4
46	소프트센	1,860	65	+3.62%			772,768			363,031	5	71.44	1.90	35.77	60.3
47	덕산하이메탈	12,950	450	+3.60%			651,087			346,875	324	N/A	11.12	12.40	3,826.9
48	현대아이비티	2,210	75	+3.51%			1,254,932			859,272	-89	-71.95	0.71	-5.01	135.2
49	코이즈	2,995	100	+3.45%			14,959			10,017	-1	-101.06	1.12	-27.99	876.6
50	크린앤사이언스	3,820	125	+3.38%			72,429			19,175	20	13.54	2.35	18.63	340.4
51	어보브반도체	7,370	240	+3.37%			226,689			127,915	93	26.31	0.39	14.51	638.5
52	에듀컴퍼니	1,855	60	+3.34%			766,335			442,091	-22	-213.69	0.69	-13.06	13.2
53	모헨즈	4,825	150	+3.21%			299,782			175,771	38	56.04	1.03	26.22	138.5
54	버추얼텍	1,470	45	+3.16%			118,226			6,073	-19	-25.28	0.00	-2.81	358.4
55	삼천당제약	11,500	350	+3.14%			1,487,985			2,114,966	159	166.42	9.42	26.38	848.9
56	코스온	16,900	500	+3.05%			728,402			433,838	-4	-484.31	2.28	-85.35	46.7
57	엠제이비	1,200	35	+3.00%			4,098,085			4,752,607	5	184.79	0.02	-1.54	251.8
58	소셜미디어99	3,650	105	+2.96%			19,284			7,362	-44	-1,203.38	2.41	-2.25	1,915.9
59	에프티이앤이	1,935	55	+2.93%			503,120			81,028	3	111.45	0.62	-113.82	201.9
60	에듀박스	2,470	70	+2.92%			182,206			35,897	-65	-178.57	0.63	-1.64	-66.5
61	동신건설	6,630	180	+2.79%			3,199			8,474	87	574.11	0.89	6.95	1,550.8
62	폴리비전	4,100	110	+2.76%			62,898			89,424	-21	29.56	1.60	-6.30	113.2
63	동국제약	38,000	1,000	+2.70%			57,411			47,561	245	N/A	15.82	20.16	622.9
64	제이엠티	2,925	75	+2.63%			338,948			287,162	98	10.62	0.84	10.60	375.8
65	오리엔탈정공	703	18	+2.63%			57,528			35,663	20	102.66	0.05	2.28	-35.2
66	동성화인텍	8,260	210	+2.61%			447,798			485,317	205	32.26	10.68	22.75	511.0
67	바른손	1,575	40	+2.61%			7,001,266			6,973,443	-87	32.27	0.00	-3.96	-10.4
68	중앙백신	13,950	350	+2.57%			159,109			125,591	51	15.31	9.44	22.94	1,214.8
69	삼천리자전거	20,800	500	+2.46%			87,395			73,321	86	6.69	38.75	31.47	1,195.6
70	네오아레나	1,670	40	+2.45%			1,325,531			788,183	-5	-115.99	0.59	-3.53	42.4
71	제이콘텐트리	3,800	85	+2.29%			1,158,488			1,750,663	374	-12.07	1.62	-25.00	177.7
72	케이엠더블유	11,150	250	+2.29%			128,193			321,352	435	4.36	1.20	4.58	1,146.6
73	라이온켐텍	31,950	700	+2.24%			121,404			155,153	184	-8.56	4.32	18.44	1,369.5
74	아이리버	6,220	130	+2.13%			1,195,257			1,577,692	-80	23.73	3.69	-19.14	37.9
75	동원개발	31,400	650	+2.11%			48,796			32,631	443	5.85	6.77	8.68	499.4
76	엠벤처투자	299	6	+2.05%			756,320			124,338	-61	-70.46	8.49	149.50	52.2
77	대창솔루션	2,750	55	+2.04%			27,794			30,189	-34	-408.65	0.03	-45.83	1,354.9
78	동일철강	4,550	90	+2.02%			852			777	-14	69.95	0.97	94.79	1,353.6
79	소프트센우	10,200	200	+2.00%			3,378			405	N/A	N/A	0.00	196.15	N/A
80	파루	3,600	70	+1.98%			1,609,168			896,355	11	129.16	0.64	-15.58	420.5
81	빅텍	1,560	30	+1.96%			948,148			128,706	11	125.17	2.14	33.19	553.0
82	일진파워	5,740	110	+1.95%			17,014			5,888	63	134.62	0.69	19.52	705.4
83	신성델타테크	2,705	50	+1.88%			430,561			182,825	75	-30.70	14.44	8.35	968.0
84	PN풍년	3,800	70	+1.88%			285,093			332,945	10	42.23	0.87	38.38	454.9
85	미디어플렉스	4,090	75	+1.87%			1,474,348			3,365,339	63	-34.79	0.91	49.28	240.3
86	부스타	5,500	100	+1.85%			393,921			180,926	39	16.24	1.24	10.74	1,180.2
87	바이오니아	11,000	200	+1.85%			1,232,833			375,830	-36	16.12	3.02	-19.47	340.7
88	코리아나	3,330	60	+1.83%			6,140,423			1,922,211	-10	29.29	1.90	475.71	328.2
89	예스24	6,130	110	+1.83%			206,224			323,104	32	-55.15	0.61	28.25	630.2
90	쎄니트	1,000	18	+1.83%			38,684			35,728	41	73.73	0.12	12.35	215.6
91	한국테크놀로지	1,155	20	+1.76%			126,657			85,554	-84	-28.39	0.08	-3.11	68.6
92	제룡산업	5,190	90	+1.76%			178,468			208,195	41	18.18	1.36	6.90	674.8
93	이노칩	14,600	250	+1.74%			90,455			89,156	212	13.87	4.00	11.72	1,527.7
94	KT뮤직	7,730	130	+1.71%			1,915,984			2,816,955	-22	-465.70	2.89	-54.82	88.1
95	피엔티	7,350	120	+1.66%			51,728			70,204	46	-29.53	2.09	16.82	1,177.0
96	에스엔유	4,950	80	+1.64%			60,254			77,837	123	180.39	1.03	12.53	709.3
97	대성엘텍	640	10	+1.59%			37,168			7,570	-22	-163.51	3.95	-1.48	-25.7
98	이젠텍	1,285	20	+1.58%			9,195			20,547	-25	-4.41	0.17	-2.57	609.8
99	에프에스티	2,600	40	+1.56%			87,513			79,372	49	N/A	1.12	14.94	561.4
100	그랜드백화점	6,530	100	+1.56%			2,638			2,686	-5	79.44	0.08	-1.95	613.4