2024-04-01

피

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	13,480.70	TIGER 중국소비테마	6,295	345	+5.80%	4,086,433	25,660	30,090
2	12,987.31	한국제지	1,051	29	+2.84%	3,968,334	4,464	30,322
3	12,462.61	대우부품	1,287	27	+2.14%	5,224,663	7,293	41,589
4	5,077.91	한국화장품	6,950	900	+14.88%	2,557,317	17,548	49,389
5	4,353.09	TIGER 지주회사	10,765	50	-0.46%	665,024	7,145	14,934
6	2,518.34	신한 인버스 2X 다우존스지수 선물 ETN(H)	1,577	17	-1.07%	143,799	226	5,492
7	2,498.29	SK이터닉스	16,690	3,850	+29.98%	11,724,236	185,980	451,229
8	2,232.30	락앤락	6,950	450	+6.92%	1,385,062	9,917	59,386
9	1,613.48	KOSEF 미국나스닥100(H)	15,165	75	+0.50%	216,018	3,274	12,607
10	1,575.68	HANARO 글로벌금채굴기업	10,995	15	-0.14%	252,123	2,784	15,046
11	1,458.18	토니모리	7,220	860	+13.52%	4,456,932	33,349	286,034
12	1,231.99	KODEX KOFR금리액티브(합성)	106,310	10	+0.01%	483,737	51,427	36,317
13	1,085.11	빙그레	58,000	3,400	+6.23%	112,206	6,380	9,468
14	1,080.00	신한 블룸버그 2X 천연가스 선물 ETN	6,545	35	-0.53%	230,359	1,493	19,522
15	966.47	KODEX 코스피	28,520	35	+0.12%	220,504	6,300	20,676
16	959.32	HANARO 200	38,095	65	-0.17%	93,739	3,577	8,849
17	887.52	한국ANKOR유전	359	11	+3.16%	8,083,872	2,969	818,601
18	822.14	KB 인버스 2X 나스닥 100 ETN	3,890	75	-1.89%	48,523	188	5,262
19	814.97	잇츠한불	12,390	340	+2.82%	154,703	1,931	16,908
20	801.43	대신 천연가스 선물 ETN(H)	3,980	15	-0.38%	50,282	199	5,578
21	719.30	한국화장품제조	25,950	1,300	+5.27%	248,150	6,512	30,288
22	693.95	대덕전자	27,000	2,450	+9.98%	7,617,856	205,893	959,488
23	671.81	PI첨단소재	23,000	1,150	+5.26%	274,155	6,294	35,521
24	661.76	KODEX 일본TOPIX100	21,040	260	-1.22%	391,504	8,238	51,395
25	640.96	ARIRANG 머니마켓액티브	50,060	0	0.00%	50,267	2,516	6,784
26	616.81	TIGER 차이나CSI300레버리지(합성)	14,810	505	+3.53%	129,334	1,900	18,043
27	612.24	지누스	14,950	1,190	+8.65%	259,996	3,834	36,504
28	582.82	TIGER TSMC밸류체인FACTSET	15,785	35	-0.22%	48,637	768	7,123
29	552.66	ACE 미국친환경그린테마INDXX	8,975	15	+0.17%	117,486	1,058	18,001
30	552.58	한국콜마	51,500	4,900	+10.52%	724,842	36,425	111,073
31	541.27	씨에스윈드	57,100	6,400	+12.62%	1,589,409	88,100	247,853
32	520.43	TIGER 화장품	2,555	165	+6.90%	3,044,583	7,711	490,725
33	517.18	KODEX 골드선물(H)	14,155	245	+1.76%	512,595	7,234	83,055
34	514.25	삼성 S&P500 VIX S/T 선물 ETN	5,315	5	+0.09%	47,082	249	7,665
35	511.43	KBSTAR 미국반도체NYSE(H)	14,765	105	+0.72%	113,574	1,677	18,575
36	510.47	아모레퍼시픽	129,100	7,700	+6.34%	462,552	59,683	75,770
37	500.45	삼성 인버스 2X 은 선물 ETN(H)	1,034	46	-4.26%	142,378	147	23,712
38	480.61	디씨엠	11,650	250	-2.10%	36,323	420	6,256
39	465.55	ACE 2월만기자동연장회사채AA-이상액티브	10,095	5	+0.05%	36,144	364	6,391
40	457.31	KBSTAR 미국장기국채선물레버리지(합성 H)	6,315	10	+0.16%	46,023	290	8,258
41	445.56	한화시스템	18,290	1,120	+6.52%	3,823,086	69,359	700,769
42	412.50	아모레퍼시픽우	37,600	1,550	+4.30%	52,859	2,004	10,314
43	396.28	유한양행	79,200	2,500	+3.26%	1,657,324	133,426	333,947
44	391.24	제이준코스메틱	6,450	290	-4.30%	116,203	785	23,655
45	377.29	KODEX 차이나항셍테크	5,270	60	+1.15%	425,224	2,241	89,092
46	374.82	히어로즈 25-09 미국채권(AA-이상)액티브	51,300	15	+0.03%	30,754	1,575	6,477
47	372.22	F&F	76,500	6,200	+8.82%	459,937	34,552	97,398
48	370.71	한투 레버리지 천연가스 선물 ETN B	6,590	35	-0.53%	33,750	220	7,170
49	367.57	KBSTAR Fn5G테크	11,880	140	+1.19%	509,653	6,084	109,000
50	359.33	미래에셋증권우	4,020	110	-2.66%	65,317	265	14,220
51	359.21	삼성 블룸버그 인버스 2X WTI원유 선물 ETN	12,790	240	-1.84%	101,523	1,298	22,108
52	355.12	웰바이오텍	683	157	+29.85%	22,040,121	14,617	4,842,700
53	351.93	상신브레이크	4,120	15	+0.37%	2,551,626	11,095	564,612
54	351.65	오리온	95,500	4,500	+4.95%	521,943	49,251	115,564
55	349.65	GKL	13,630	770	+5.99%	825,021	11,090	183,482
56	349.05	TIGER 중장기국채	50,225	105	+0.21%	33,477	1,680	7,455
57	341.36	인스코비	1,265	61	+5.07%	642,462	808	145,563
58	331.75	KOSEF 단기자금	102,335	30	+0.03%	61,089	6,251	14,149
59	322.16	코스맥스	130,000	9,900	+8.24%	307,005	39,526	72,722
60	319.75	KOSEF 미국원유에너지기업	11,795	20	+0.17%	70,698	827	16,843
61	314.31	스카이라이프	5,650	30	+0.53%	48,470	272	11,699
62	311.76	핸즈코퍼레이션	2,675	0	0.00%	26,781	70	6,504
63	307.67	한투 인버스 2X 나스닥 100 ETN	919	10	-1.08%	208,349	190	51,107
64	303.16	CJ제일제당	311,000	17,000	+5.78%	85,974	26,441	21,325
65	295.20	KBSTAR 미국채30년커버드콜(합성)	9,770	60	+0.62%	270,517	2,636	68,450
66	293.32	TIGER 일본니케이225	21,470	170	-0.79%	337,319	7,230	85,761
67	292.53	KODEX Fn웹툰&드라마	4,140	125	+3.11%	51,186	210	13,040
68	288.01	한국콜마홀딩스	8,500	270	+3.28%	375,905	3,215	96,881
69	283.08	KODEX iShares미국투자등급회사채액티브	10,855	20	-0.18%	38,185	413	9,968
70	275.88	아모레G	29,250	2,650	+9.96%	497,069	14,254	132,243
71	275.36	롯데칠성	130,700	3,600	+2.83%	34,207	4,420	9,113
72	275.17	SK오션플랜트	14,170	1,020	+7.76%	1,163,459	16,303	310,118
73	271.03	TIGER 여행레저	3,660	140	+3.98%	766,758	2,783	206,656
74	269.27	ARIRANG 200	38,765	25	+0.06%	501,753	19,506	135,878
75	269.00	TBH글로벌	1,720	5	+0.29%	76,686	131	20,782
76	267.21	TIGER 미국테크TOP10 INDXX	17,795	70	+0.39%	1,877,936	33,362	511,402
77	264.05	모토닉	8,140	80	+0.99%	81,004	652	22,251
78	263.93	우진	8,710	180	+2.11%	566,747	4,950	155,728
79	259.85	농심	379,500	11,000	+2.99%	43,934	16,518	12,209
80	252.19	SUN&L	2,495	25	+1.01%	21,931	53	6,227
81	248.72	TIGER 미국필라델피아반도체레버리지(합성)	24,015	555	+2.37%	487,938	11,671	139,922
82	246.67	풀무원	11,100	380	+3.54%	113,105	1,242	32,626
83	245.55	에이블씨엔씨	7,050	410	+6.17%	194,126	1,363	56,179
84	245.44	ARIRANG 일본반도체소부장Solactive	14,890	340	-2.23%	109,066	1,631	31,573
85	245.04	삼화콘덴서	35,550	2,250	+6.76%	157,782	5,469	45,728
86	243.89	신세계	178,300	11,000	+6.58%	124,337	22,050	36,156
87	241.50	티와이홀딩스우	5,790	1,210	-17.29%	350,134	2,250	102,528
88	239.04	ACE 삼성그룹섹터가중	16,405	120	-0.73%	19,217	315	5,668
89	235.42	호텔신라	62,900	2,900	+4.83%	1,034,982	64,484	308,564
90	234.91	KODEX 필수소비재	6,390	180	+2.90%	33,374	212	9,965
91	231.15	진에어	14,190	1,100	+8.40%	915,805	12,724	276,554
92	229.18	대한유화	138,000	5,900	+4.47%	70,382	9,733	21,381
93	222.22	계양전기	1,733	2	+0.12%	20,245	35	6

닥

N증가율종목명현재가전일비등락률거래량거래대금전일거래량

1	23,683.19	경창산업	2,805	570	+25.50%	11,717,976	31,968	49,270
2	16,924.06	금양그린파워	14,880	3,180	+27.18%	6,165,775	87,130	36,218
3	10,974.72	동국S&C	3,140	120	+3.97%	6,231,189	20,460	56,265
4	9,448.28	모아데이타	2,800	575	+25.84%	37,553,587	99,621	393,302
5	9,132.40	그래디언트	17,630	2,240	+14.55%	3,573,768	63,417	38,709
6	7,630.93	리더스코스메틱	2,575	592	+29.85%	1,152,604	2,883	14,909
7	7,065.82	한싹	16,650	2,620	+18.67%	1,693,641	28,564	23,635
8	5,840.22	파수	6,800	490	+7.77%	4,962,577	36,295	83,542
9	4,562.43	스카이문스테크놀로지	1,389	114	+8.94%	990,812	1,416	21,251
10	4,171.68	코리아나	2,820	180	+6.82%	6,967,700	20,265	163,114
11	3,941.09	데이타솔루션	7,630	1,760	+29.98%	19,729,635	140,270	488,226
12	2,589.45	탑엔지니어링	6,510	400	+6.55%	928,425	6,253	34,521
13	2,384.50	앱코	1,140	116	+11.33%	3,654,798	4,114	147,104
14	2,141.38	오픈베이스	2,670	135	+5.33%	2,600,812	6,895	116,036
15	2,056.84	엔젠바이오	5,760	750	+14.97%	472,133	2,639	21,890
16	1,903.83	알티캐스트	1,016	83	+8.90%	3,553,184	3,914	177,320
17	1,892.49	LS머트리얼즈	26,150	2,550	+10.81%	9,657,284	258,895	484,683
18	1,805.78	신라에스지	7,130	180	-2.46%	198,773	1,458	10,430
19	1,550.34	에스바이오메딕스	14,400	2,680	+22.87%	3,158,839	42,634	191,405
20	1,429.51	유니슨	1,233	135	+12.30%	7,094,241	8,673	463,825
21	1,405.21	티피씨글로벌	2,860	75	+2.69%	710,548	2,136	47,206
22	1,179.98	TS트릴리온	390	34	+9.55%	13,051,609	5,116	1,019,675
23	1,026.36	시그네틱스	1,985	165	+9.07%	23,045,301	46,023	2,046,003
24	981.61	디앤씨미디어	27,300	4,100	+17.67%	586,674	15,279	54,241
25	970.41	제이시스메디칼	8,930	970	+12.19%	4,130,710	36,408	385,901
26	876.74	글로벌텍스프리	6,090	910	+17.57%	6,181,502	36,219	632,873
27	874.59	캡스톤파트너스	5,010	305	+6.48%	6,167,246	32,336	632,802
28	873.09	모니터랩	6,320	560	+9.72%	2,680,186	16,827	275,430
29	850.95	팅크웨어	16,700	2,290	+15.89%	698,729	11,117	73,477
30	814.63	피코그램	4,210	280	+7.12%	1,023,545	4,370	111,908
31	807.58	해성티피씨	7,890	3,200	-28.85%	10,728,713	90,682	1,182,127
32	768.36	안랩	68,700	1,700	+2.54%	199,861	13,873	23,016
33	751.28	마녀공장	20,150	310	+1.56%	959,542	19,680	112,718
34	694.87	율호	2,645	25	+0.95%	7,832,741	22,492	985,417
35	665.77	오가닉티코스메틱	88	5	+6.02%	16,829,488	1,488	2,197,710
36	601.07	원익머트리얼즈	38,050	1,200	+3.26%	481,668	19,243	68,705
37	569.41	옵트론텍	4,845	230	+4.98%	864,708	4,262	129,175
38	561.75	바텍	31,300	900	+2.96%	55,435	1,733	8,377
39	561.50	에이에스텍	30,200	1,150	+3.96%	82,423	2,482	12,460
40	529.29	자람테크놀로지	100,400	23,100	+29.88%	2,874,597	271,404	456,802
41	511.89	청담글로벌	8,420	270	+3.31%	164,727	1,396	26,921
42	487.86	삼영이엔씨	2,905	15	+0.52%	229,085	671	38,969
43	486.90	큐로홀딩스	310	2	-0.64%	112,485	35	19,166
44	478.39	줌인터넷	3,065	160	+5.51%	559,981	1,697	96,817
45	475.82	휴엠앤씨	1,142	53	+4.87%	292,825	332	50,854
46	468.32	유일에너테크	16,380	1,440	+9.64%	720,203	12,093	126,726
47	447.87	뷰티스킨	13,870	240	+1.76%	34,269	479	6,255
48	442.88	삼진	5,140	60	+1.18%	92,479	473	17,035
49	433.09	지엔코	427	23	-5.11%	654,033	277	122,688
50	417.98	더네이쳐홀딩스	15,780	880	+5.91%	193,469	2,993	37,351
51	412.67	네패스아크	33,950	1,200	+3.66%	1,092,995	37,615	213,198
52	403.20	스페코	3,770	75	+2.03%	831,805	3,199	165,304
53	377.97	클래시스	38,100	2,800	+7.93%	505,865	18,956	105,837
54	376.29	쇼박스	3,790	75	+2.02%	1,519,907	5,829	319,116
55	369.94	미스터블루	2,795	175	+6.68%	2,587,747	7,223	550,649
56	360.49	브리지텍	7,810	330	+4.41%	393,579	3,103	85,469
57	354.23	인피니트헬스케어	5,590	240	+4.49%	171,431	945	37,741
58	352.19	클리오	31,500	3,400	+12.10%	348,884	10,690	77,155
59	350.28	손오공	2,960	275	-8.50%	1,450,248	4,364	322,074
60	348.57	디와이피엔에프	20,900	1,670	+8.68%	180,003	3,683	40,128
61	341.24	인터엠	1,266	17	+1.36%	107,464	136	24,355
62	334.00	콜마비앤에이치	15,720	1,030	+7.01%	210,088	3,256	48,407
63	330.20	KBI메탈	1,406	71	+5.32%	330,155	458	76,745
64	326.24	어보브반도체	17,180	1,210	+7.58%	5,923,769	101,937	1,389,774
65	324.57	이루온	1,850	57	+3.18%	293,770	535	69,193
66	323.46	파라다이스	15,310	1,090	+7.67%	2,199,184	32,941	519,336
67	322.99	에스넷	5,820	310	+5.63%	551,342	3,185	130,343
68	318.04	한주라이트메탈	2,850	15	-0.52%	102,947	289	24,626
69	317.92	동우팜투테이블	2,745	25	-0.90%	249,554	683	59,714
70	317.75	영풍정밀	11,820	290	-2.39%	134,611	1,600	32,223
71	314.59	씨에스베어링	8,870	590	+7.13%	744,044	6,519	179,463
72	309.19	코스맥스엔비티	5,010	375	+8.09%	184,996	905	45,210
73	299.78	우진엔텍	28,050	2,150	+8.30%	1,405,737	38,383	351,624
74	298.95	아비코전자	13,090	530	+4.22%	878,767	11,692	220,268
75	291.19	빛샘전자	6,220	190	+3.15%	733,998	4,567	187,631
76	286.71	에스티오	2,145	15	+0.70%	62,574	135	16,181
77	284.15	웨이버스	1,565	57	+3.78%	486,533	756	126,653
78	280.58	동방선기	2,515	95	+3.93%	107,629	271	28,280
79	279.25	셀루메드	1,900	110	+6.15%	333,779	623	88,011
80	277.29	패션플랫폼	1,077	6	-0.55%	123,939	134	32,850
81	276.56	씨앤씨인터내셔널	80,100	6,200	+8.39%	211,240	16,736	56,098
82	276.46	티엔엔터테인먼트	1,898	42	-2.16%	53,231	101	14,140
83	273.71	엠플러스	11,950	830	+7.46%	246,380	2,918	65,928
84	272.40	엔비티	7,130	300	+4.39%	267,715	1,891	71,890
85	271.24	윙스풋	1,636	47	+2.96%	90,589	146	24,402
86	270.81	와이랩	14,140	920	+6.96%	926,291	12,863	249,805
87	269.21	YW	3,760	30	-0.79%	21,252	80	5,756
88	267.79	제닉	3,635	0	0.00%	61,939	227	16,841
89	265.32	메쎄이상	2,490	40	+1.63%	162,181	403	44,394
90	263.61	지엔씨에너지	7,100	900	+14.52%	6,920,843	48,868	1,903,395
91	263.40	넥슨게임즈	14,420	630	+4.57%	384,718	5,479	105,867
92	262.87	대명소노시즌	539	9	-1.64%	260,786	140	71,867
93	261.66	삼현	43,750	550	-1.24%	1,360,023	62,858	376,045
94	258.70	유일로보틱스	36,600	5,100	+16.19%	1,518,034	53

상

코스피

코스피N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	2	2	SK이터닉스	16,690	3,850	+29.98%	11,724,236	15,560	16,690	15,010	N/A
2	1	1	웰바이오텍	683	157	+29.85%	22,040,121	640	683	602	-6.32
3	1	2	한국패러랠	327	75	+29.76%	2,882,613	327	327	327	N/A

코스닥

코스닥N연속누적종목명현재가전일비등락률거래량시가고가저가PER

1	1	3	자람테크놀로지	100,400	23,100	+29.88%	2,874,597	79,000	100,400	77,300	-478.10
2	1	1	데이타솔루션	7,630	1,760	+29.98%	19,729,635	6,340	7,630	6,110	77.07
3	1	1	리더스코스메틱	2,575	592	+29.85%	1,152,604	1,980	2,575	1,980	214